Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:17:42 | 11878.0 | 198 | AT | 11878.0 | 11880.0 | Sell | 1,440,665 | 21601 | LSE | |
| 00:17:42 | 11878.0 | 32 | AT | 11878.0 | 11880.0 | Sell | 1,440,467 | 21600 | LSE | |
| 00:17:41 | 11880.0 | 60 | AT | 11878.0 | 11882.0 | 1,440,435 | 21599 | LSE | ||
| 00:17:41 | 11880.0 | 78 | AT | 11880.0 | 11882.0 | Sell | 1,440,375 | 21598 | LSE | |
| 00:17:37 | 11880.0 | 78 | AT | 11880.0 | 11882.0 | Sell | 1,440,297 | 21597 | LSE | |
| 00:17:37 | 11880.0 | 47 | AT | 11880.0 | 11882.0 | Sell | 1,440,219 | 21596 | LSE | |
| 00:17:37 | 11880.0 | 122 | AT | 11880.0 | 11882.0 | Sell | 1,440,172 | 21595 | LSE | |
| 00:17:37 | 11880.0 | 78 | AT | 11880.0 | 11882.0 | Sell | 1,440,050 | 21594 | LSE | |
| 00:17:31 | 11880.0 | 10 | AT | 11878.0 | 11882.0 | 1,439,972 | 21593 | LSE | ||
| 00:17:31 | 11880.0 | 78 | AT | 11880.0 | 11882.0 | Sell | 1,439,962 | 21592 | LSE | |
| 00:17:30 | 11882.0 | 64 | AT | 11878.0 | 11882.0 | Buy | 1,439,884 | 21591 | LSE | |
| 00:17:30 | 11882.0 | 58 | AT | 11878.0 | 11882.0 | Buy | 1,439,820 | 21590 | LSE | |
| 00:17:29 | 11880.0 | 58 | AT | 11876.0 | 11880.0 | Buy | 1,439,762 | 21589 | LSE | |
| 00:17:29 | 11878.0 | 7 | AT | 11876.0 | 11878.0 | Buy | 1,439,704 | 21588 | LSE | |
| 00:17:29 | 11878.0 | 40 | AT | 11876.0 | 11878.0 | Buy | 1,439,697 | 21587 | LSE | |
| 00:17:29 | 11878.0 | 58 | AT | 11876.0 | 11878.0 | Buy | 1,439,657 | 21586 | LSE | |
| 00:17:29 | 11880.0 | 58 | AT | 11876.0 | 11880.0 | Buy | 1,439,599 | 21585 | LSE | |
| 00:17:29 | 11880.0 | 48 | AT | 11876.0 | 11880.0 | Buy | 1,439,541 | 21584 | LSE | |
| 00:17:29 | 11882.0 | 14 | AT | 11878.0 | 11882.0 | Buy | 1,439,493 | 21583 | LSE | |
| 00:17:29 | 11882.0 | 48 | AT | 11878.0 | 11882.0 | Buy | 1,439,479 | 21582 | LSE | |
| 00:17:29 | 11882.0 | 10 | AT | 11878.0 | 11882.0 | Buy | 1,439,431 | 21581 | LSE | |
| 00:17:29 | 11882.0 | 58 | AT | 11878.0 | 11882.0 | Buy | 1,439,421 | 21580 | LSE | |
| 00:17:29 | 11880.0 | 58 | AT | 11878.0 | 11880.0 | Buy | 1,439,363 | 21579 | LSE | |
| 00:17:29 | 11880.0 | 40 | AT | 11880.0 | 11882.0 | Sell | 1,439,305 | 21578 | LSE | |
| 00:17:29 | 11880.0 | 64 | AT | 11880.0 | 11882.0 | Sell | 1,439,265 | 21577 | LSE | |
| 00:17:29 | 11882.0 | 43 | AT | 11882.0 | 11884.0 | Sell | 1,439,201 | 21576 | LSE | |
| 00:17:29 | 11882.0 | 7 | AT | 11882.0 | 11884.0 | Sell | 1,439,158 | 21575 | LSE | |
| 00:17:29 | 11882.0 | 59 | AT | 11882.0 | 11884.0 | Sell | 1,439,151 | 21574 | LSE | |
| 00:17:28 | 11882.0 | 60 | AT | 11882.0 | 11884.0 | Sell | 1,439,092 | 21573 | LSE | |
| 00:17:28 | 11882.0 | 28 | AT | 11880.0 | 11884.0 | 1,439,032 | 21572 | LSE | ||
| 00:17:28 | 11882.0 | 60 | AT | 11882.0 | 11884.0 | Sell | 1,439,004 | 21571 | LSE | |
| 00:17:28 | 11882.0 | 3 | AT | 11880.0 | 11884.0 | 1,438,944 | 21570 | LSE | ||
| 00:17:28 | 11882.0 | 60 | AT | 11882.0 | 11884.0 | Sell | 1,438,941 | 21569 | LSE | |
| 00:17:28 | 11882.0 | 104 | AT | 11882.0 | 11884.0 | Sell | 1,438,881 | 21568 | LSE | |
| 00:17:28 | 11882.0 | 35 | AT | 11882.0 | 11884.0 | Sell | 1,438,777 | 21567 | LSE | |
| 00:17:27 | 11884.0 | 46 | AT | 11884.0 | 11888.0 | Sell | 1,438,742 | 21566 | LSE | |
| 00:17:27 | 11886.0 | 29 | AT | 11882.0 | 11886.0 | Buy | 1,438,696 | 21565 | LSE | |
| 00:17:27 | 11886.0 | 33 | AT | 11882.0 | 11886.0 | Buy | 1,438,667 | 21564 | LSE | |
| 00:17:27 | 11886.0 | 25 | AT | 11882.0 | 11886.0 | Buy | 1,438,634 | 21563 | LSE | |
| 00:17:27 | 11886.0 | 79 | AT | 11882.0 | 11886.0 | Buy | 1,438,609 | 21562 | LSE | |
| 00:17:25 | 11884.0 | 12 | AT | 11882.0 | 11884.0 | Buy | 1,438,530 | 21561 | LSE | |
| 00:17:25 | 11884.0 | 18 | AT | 11882.0 | 11884.0 | Buy | 1,438,518 | 21560 | LSE | |
| 00:17:24 | 11882.0 | 47 | AT | 11880.0 | 11882.0 | Buy | 1,438,500 | 21559 | LSE | |
| 00:17:24 | 11880.0 | 48 | AT | 11878.0 | 11880.0 | Buy | 1,438,453 | 21558 | LSE | |
| 00:17:23 | 11878.0 | 29 | AT | 11876.0 | 11878.0 | Buy | 1,438,405 | 21557 | LSE | |
| 00:17:23 | 11876.0 | 21 | AT | 11874.0 | 11876.0 | Buy | 1,438,376 | 21556 | LSE | |
| 00:17:23 | 11874.0 | 8 | AT | 11874.0 | 11876.0 | Sell | 1,438,355 | 21555 | LSE | |
| 00:17:22 | 11874.0 | 18 | AT | 11872.0 | 11874.0 | Buy | 1,438,347 | 21554 | LSE | |
| 00:17:22 | 11874.0 | 4 | AT | 11872.0 | 11874.0 | Buy | 1,438,329 | 21553 | LSE | |
| 00:17:22 | 11874.0 | 41 | AT | 11872.0 | 11874.0 | Buy | 1,438,325 | 21552 | LSE | |
| 00:17:18 | 11872.0 | 47 | AT | 11870.0 | 11872.0 | Buy | 1,438,284 | 21551 | LSE |
