Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:13:43 | 11872.0 | 16 | AT | 11872.0 | 11876.0 | Sell | 1,429,160 | 21351 | LSE | |
| 00:13:43 | 11872.0 | 58 | AT | 11872.0 | 11876.0 | Sell | 1,429,144 | 21350 | LSE | |
| 00:13:42 | 11874.0 | 19 | AT | 11872.0 | 11874.0 | Buy | 1,429,086 | 21349 | LSE | |
| 00:13:42 | 11874.0 | 13 | AT | 11874.0 | 11876.0 | Sell | 1,429,067 | 21348 | LSE | |
| 00:13:42 | 11874.0 | 88 | AT | 11874.0 | 11876.0 | Sell | 1,429,054 | 21347 | LSE | |
| 00:13:42 | 11876.0 | 51 | AT | 11876.0 | 11878.0 | Sell | 1,428,966 | 21346 | LSE | |
| 00:13:42 | 11876.0 | 146 | AT | 11876.0 | 11878.0 | Sell | 1,428,915 | 21345 | LSE | |
| 00:13:42 | 11876.0 | 14 | AT | 11876.0 | 11878.0 | Sell | 1,428,769 | 21344 | LSE | |
| 00:13:42 | 11876.0 | 140 | AT | 11876.0 | 11878.0 | Sell | 1,428,755 | 21343 | LSE | |
| 00:13:42 | 11878.0 | 58 | AT | 11876.0 | 11878.0 | Buy | 1,428,615 | 21342 | LSE | |
| 00:13:42 | 11878.0 | 44 | AT | 11878.0 | 11880.0 | Sell | 1,428,557 | 21341 | LSE | |
| 00:13:42 | 11878.0 | 8 | AT | 11878.0 | 11880.0 | Sell | 1,428,513 | 21340 | LSE | |
| 00:13:42 | 11878.0 | 70 | AT | 11878.0 | 11880.0 | Sell | 1,428,505 | 21339 | LSE | |
| 00:13:41 | 11878.0 | 5 | AT | 11876.0 | 11878.0 | Buy | 1,428,435 | 21338 | LSE | |
| 00:13:41 | 11878.0 | 91 | AT | 11878.0 | 11880.0 | Sell | 1,428,430 | 21337 | LSE | |
| 00:13:40 | 11878.0 | 64 | AT | 11878.0 | 11880.0 | Sell | 1,428,339 | 21336 | LSE | |
| 00:13:40 | 11878.0 | 96 | AT | 11878.0 | 11880.0 | Sell | 1,428,275 | 21335 | LSE | |
| 00:13:37 | 11880.0 | 14 | AT | 11878.0 | 11880.0 | Buy | 1,428,179 | 21334 | LSE | |
| 00:13:37 | 11880.0 | 50 | AT | 11878.0 | 11880.0 | Buy | 1,428,165 | 21333 | LSE | |
| 00:13:24 | 11876.0 | 37 | AT | 11876.0 | 11880.0 | Sell | 1,428,115 | 21332 | LSE | |
| 00:13:24 | 11876.0 | 62 | AT | 11876.0 | 11880.0 | Sell | 1,428,078 | 21331 | LSE | |
| 00:13:24 | 11876.0 | 35 | AT | 11876.0 | 11880.0 | Sell | 1,428,016 | 21330 | LSE | |
| 00:13:24 | 11876.0 | 79 | AT | 11876.0 | 11880.0 | Sell | 1,427,981 | 21329 | LSE | |
| 00:13:24 | 11876.0 | 58 | AT | 11876.0 | 11880.0 | Sell | 1,427,902 | 21328 | LSE | |
| 00:13:24 | 11876.0 | 83 | AT | 11876.0 | 11880.0 | Sell | 1,427,844 | 21327 | LSE | |
| 00:13:24 | 11880.0 | 1 | AT | 11880.0 | 11882.0 | Sell | 1,427,761 | 21326 | LSE | |
| 00:13:24 | 11880.0 | 19 | AT | 11880.0 | 11882.0 | Sell | 1,427,760 | 21325 | LSE | |
| 00:13:24 | 11880.0 | 183 | AT | 11878.0 | 11882.0 | 1,427,741 | 21324 | LSE | ||
| 00:13:24 | 11880.0 | 155 | AT | 11880.0 | 11882.0 | Sell | 1,427,558 | 21323 | LSE | |
| 00:13:24 | 11880.0 | 35 | AT | 11880.0 | 11882.0 | Sell | 1,427,403 | 21322 | LSE | |
| 00:13:24 | 11880.0 | 92 | AT | 11880.0 | 11882.0 | Sell | 1,427,368 | 21321 | LSE | |
| 00:13:18 | 11882.0 | 73 | AT | 11880.0 | 11882.0 | Buy | 1,427,276 | 21320 | LSE | |
| 00:13:18 | 11882.0 | 24 | AT | 11880.0 | 11882.0 | Buy | 1,427,203 | 21319 | LSE | |
| 00:13:18 | 11880.0 | 17 | AT | 11878.0 | 11880.0 | Buy | 1,427,179 | 21318 | LSE | |
| 00:13:18 | 11880.0 | 84 | AT | 11876.0 | 11880.0 | Buy | 1,427,162 | 21317 | LSE | |
| 00:13:18 | 11880.0 | 3 | AT | 11876.0 | 11880.0 | Buy | 1,427,078 | 21316 | LSE | |
| 00:13:16 | 11878.0 | 4 | AT | 11878.0 | 11880.0 | Sell | 1,427,075 | 21315 | LSE | |
| 00:13:16 | 11878.0 | 19 | AT | 11878.0 | 11880.0 | Sell | 1,427,071 | 21314 | LSE | |
| 00:13:16 | 11878.0 | 100 | AT | 11878.0 | 11880.0 | Sell | 1,427,052 | 21313 | LSE | |
| 00:13:16 | 11878.0 | 69 | AT | 11878.0 | 11880.0 | Sell | 1,426,952 | 21312 | LSE | |
| 00:13:16 | 11878.0 | 95 | AT | 11878.0 | 11880.0 | Sell | 1,426,883 | 21311 | LSE | |
| 00:13:15 | 11878.612 | 20 | O | 11878.0 | 11880.0 | Sell | 1,426,788 | 21310 | LSE | |
| 00:13:10 | 11880.0 | 60 | AT | 11878.0 | 11880.0 | Buy | 1,426,768 | 21309 | LSE | |
| 00:13:10 | 11880.0 | 32 | AT | 11878.0 | 11880.0 | Buy | 1,426,708 | 21308 | LSE | |
| 00:13:02 | 11878.26 | 8 | O | 11878.0 | 11880.0 | Sell | 1,426,676 | 21307 | LSE | |
| 00:12:58 | 11878.0 | 58 | AT | 11876.0 | 11878.0 | Buy | 1,426,668 | 21306 | LSE | |
| 00:12:58 | 11878.0 | 35 | AT | 11878.0 | 11880.0 | Sell | 1,426,610 | 21305 | LSE | |
| 00:12:58 | 11878.0 | 115 | AT | 11878.0 | 11880.0 | Sell | 1,426,575 | 21304 | LSE | |
| 00:12:57 | 11880.0 | 9 | AT | 11878.0 | 11880.0 | Buy | 1,426,460 | 21303 | LSE | |
| 00:12:51 | 11878.0 | 29 | AT | 11878.0 | 11880.0 | Sell | 1,426,451 | 21302 | LSE | |
| 00:12:43 | 11879.0 | 328 | O | 11878.0 | 11880.0 | 1,426,422 | 21301 | LSE |
