Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:39:06 | 11884.0 | 10 | AT | 11882.0 | 11884.0 | Buy | 819,136 | 14251 | LSE | |
| 22:39:06 | 11884.0 | 22 | AT | 11882.0 | 11884.0 | Buy | 819,126 | 14250 | LSE | |
| 22:39:06 | 11884.0 | 200 | AT | 11882.0 | 11884.0 | Buy | 819,104 | 14249 | LSE | |
| 22:39:06 | 11882.0 | 3 | AT | 11882.0 | 11884.0 | Sell | 818,904 | 14248 | LSE | |
| 22:39:06 | 11882.0 | 22 | AT | 11882.0 | 11884.0 | Sell | 818,901 | 14247 | LSE | |
| 22:39:06 | 11882.0 | 51 | AT | 11882.0 | 11884.0 | Sell | 818,879 | 14246 | LSE | |
| 22:38:42 | 11884.0 | 117 | AT | 11884.0 | 11886.0 | Sell | 818,828 | 14245 | LSE | |
| 22:38:36 | 11885.2 | 50 | O | 11884.0 | 11888.0 | Sell | 818,711 | 14244 | LSE | |
| 22:38:29 | 11883.8 | 20 | O | 11884.0 | 11888.0 | Sell | 818,661 | 14243 | LSE | |
| 22:38:22 | 11886.0 | 115 | AT | 11880.0 | 11886.0 | Buy | 818,641 | 14242 | LSE | |
| 22:38:22 | 11886.0 | 65 | AT | 11880.0 | 11886.0 | Buy | 818,526 | 14241 | LSE | |
| 22:38:22 | 11886.0 | 78 | AT | 11880.0 | 11886.0 | Buy | 818,461 | 14240 | LSE | |
| 22:38:19 | 11880.0 | 28 | AT | 11880.0 | 11886.0 | Sell | 818,383 | 14239 | LSE | |
| 22:38:19 | 11884.0 | 160 | AT | 11884.0 | 11888.0 | Sell | 818,355 | 14238 | LSE | |
| 22:38:16 | 11886.0 | 56 | AT | 11886.0 | 11888.0 | Sell | 818,195 | 14237 | LSE | |
| 22:38:16 | 11890.0 | 53 | AT | 11882.0 | 11890.0 | Buy | 818,139 | 14236 | LSE | |
| 22:38:16 | 11888.0 | 52 | AT | 11882.0 | 11888.0 | Buy | 818,086 | 14235 | LSE | |
| 22:38:16 | 11888.0 | 22 | AT | 11882.0 | 11888.0 | Buy | 818,034 | 14234 | LSE | |
| 22:38:16 | 11888.0 | 78 | AT | 11882.0 | 11888.0 | Buy | 818,012 | 14233 | LSE | |
| 22:38:16 | 11888.0 | 64 | AT | 11882.0 | 11888.0 | Buy | 817,934 | 14232 | LSE | |
| 22:38:15 | 11882.0 | 59 | AT | 11880.0 | 11882.0 | Buy | 817,870 | 14231 | LSE | |
| 22:38:15 | 11882.0 | 100 | AT | 11880.0 | 11882.0 | Buy | 817,811 | 14230 | LSE | |
| 22:38:13 | 11871.2 | 50 | O | 11880.0 | 11882.0 | Sell | 817,711 | 14229 | LSE | |
| 22:38:13 | 11880.0 | 29 | AT | 11880.0 | 11884.0 | Sell | 817,661 | 14228 | LSE | |
| 22:38:13 | 11882.0 | 78 | AT | 11882.0 | 11884.0 | Sell | 817,632 | 14227 | LSE | |
| 22:38:13 | 11882.0 | 78 | AT | 11878.0 | 11882.0 | Buy | 817,554 | 14226 | LSE | |
| 22:38:13 | 11880.0 | 37 | AT | 11880.0 | 11882.0 | Sell | 817,476 | 14225 | LSE | |
| 22:38:13 | 11880.0 | 21 | AT | 11878.0 | 11880.0 | Buy | 817,439 | 14224 | LSE | |
| 22:38:13 | 11880.0 | 10 | AT | 11878.0 | 11880.0 | Buy | 817,418 | 14223 | LSE | |
| 22:38:13 | 11880.0 | 26 | AT | 11878.0 | 11880.0 | Buy | 817,408 | 14222 | LSE | |
| 22:38:13 | 11880.0 | 66 | O | 11878.0 | 11880.0 | Buy | 817,382 | 14221 | LSE | |
| 22:38:11 | 11874.0 | 42 | AT | 11870.0 | 11874.0 | Buy | 817,316 | 14220 | LSE | |
| 22:38:11 | 11874.0 | 100 | AT | 11870.0 | 11874.0 | Buy | 817,274 | 14219 | LSE | |
| 22:38:11 | 11874.0 | 40 | AT | 11870.0 | 11874.0 | Buy | 817,174 | 14218 | LSE | |
| 22:38:11 | 11874.0 | 100 | AT | 11870.0 | 11874.0 | Buy | 817,134 | 14217 | LSE | |
| 22:38:11 | 11874.0 | 78 | AT | 11870.0 | 11874.0 | Buy | 817,034 | 14216 | LSE | |
| 22:38:06 | 11872.0 | 10 | AT | 11868.0 | 11872.0 | Buy | 816,956 | 14215 | LSE | |
| 22:38:06 | 11870.0 | 57 | AT | 11870.0 | 11874.0 | Sell | 816,946 | 14214 | LSE | |
| 22:38:03 | 11868.0 | 97 | AT | 11868.0 | 11872.0 | Sell | 816,889 | 14213 | LSE | |
| 22:38:03 | 11870.0 | 39 | AT | 11870.0 | 11872.0 | Sell | 816,792 | 14212 | LSE | |
| 22:38:03 | 11872.0 | 35 | AT | 11872.0 | 11876.0 | Sell | 816,753 | 14211 | LSE | |
| 22:38:03 | 11872.0 | 15 | AT | 11872.0 | 11876.0 | Sell | 816,718 | 14210 | LSE | |
| 22:37:42 | 11872.0 | 68 | AT | 11872.0 | 11876.0 | Sell | 816,703 | 14209 | LSE | |
| 22:37:42 | 11872.0 | 78 | AT | 11872.0 | 11876.0 | Sell | 816,635 | 14208 | LSE | |
| 22:37:42 | 11872.0 | 81 | AT | 11872.0 | 11876.0 | Sell | 816,557 | 14207 | LSE | |
| 22:37:42 | 11872.0 | 39 | AT | 11872.0 | 11876.0 | Sell | 816,476 | 14206 | LSE | |
| 22:37:18 | 11872.0 | 12 | AT | 11872.0 | 11876.0 | Sell | 816,437 | 14205 | LSE | |
| 22:37:18 | 11872.0 | 28 | AT | 11872.0 | 11876.0 | Sell | 816,425 | 14204 | LSE | |
| 22:37:18 | 11872.0 | 14 | AT | 11872.0 | 11876.0 | Sell | 816,397 | 14203 | LSE | |
| 22:37:13 | 11870.0 | 1 | AT | 11870.0 | 11874.0 | Sell | 816,383 | 14202 | LSE | |
| 22:37:13 | 11870.0 | 18 | AT | 11870.0 | 11874.0 | Sell | 816,382 | 14201 | LSE |
