Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:04:28 | 11888.0 | 63 | AT | 11884.0 | 11888.0 | Buy | 1,398,024 | 20701 | LSE | |
| 00:04:28 | 11888.0 | 43 | AT | 11884.0 | 11888.0 | Buy | 1,397,961 | 20700 | LSE | |
| 00:04:28 | 11888.0 | 45 | AT | 11884.0 | 11888.0 | Buy | 1,397,918 | 20699 | LSE | |
| 00:04:28 | 11888.0 | 53 | AT | 11884.0 | 11888.0 | Buy | 1,397,873 | 20698 | LSE | |
| 00:03:51 | 11890.0 | 64 | AT | 11890.0 | 11892.0 | Sell | 1,397,820 | 20697 | LSE | |
| 00:03:51 | 11890.0 | 138 | AT | 11890.0 | 11892.0 | Sell | 1,397,756 | 20696 | LSE | |
| 00:03:51 | 11890.0 | 77 | AT | 11890.0 | 11892.0 | Sell | 1,397,618 | 20695 | LSE | |
| 00:03:51 | 11890.0 | 11 | AT | 11890.0 | 11892.0 | Sell | 1,397,541 | 20694 | LSE | |
| 00:03:51 | 11892.0 | 139 | AT | 11892.0 | 11894.0 | Sell | 1,397,530 | 20693 | LSE | |
| 00:03:48 | 11890.0 | 22 | O | 11890.0 | 11894.0 | Sell | 1,397,391 | 20692 | LSE | |
| 00:03:43 | 11894.0 | 75 | AT | 11894.0 | 11896.0 | Sell | 1,397,369 | 20691 | LSE | |
| 00:03:43 | 11896.0 | 89 | AT | 11896.0 | 11898.0 | Sell | 1,397,294 | 20690 | LSE | |
| 00:03:41 | 11896.0 | 2 | AT | 11894.0 | 11896.0 | Buy | 1,397,205 | 20689 | LSE | |
| 00:03:41 | 11896.0 | 38 | AT | 11894.0 | 11896.0 | Buy | 1,397,203 | 20688 | LSE | |
| 00:03:41 | 11896.0 | 1 | AT | 11894.0 | 11896.0 | Buy | 1,397,165 | 20687 | LSE | |
| 00:03:40 | 11896.0 | 56 | AT | 11892.0 | 11896.0 | Buy | 1,397,164 | 20686 | LSE | |
| 00:03:40 | 11896.0 | 20 | AT | 11892.0 | 11896.0 | Buy | 1,397,108 | 20685 | LSE | |
| 00:03:40 | 11894.0 | 41 | AT | 11890.0 | 11894.0 | Buy | 1,397,088 | 20684 | LSE | |
| 00:03:40 | 11894.0 | 27 | AT | 11890.0 | 11894.0 | Buy | 1,397,047 | 20683 | LSE | |
| 00:03:39 | 11891.696 | 58 | O | 11890.0 | 11894.0 | Sell | 1,397,020 | 20682 | LSE | |
| 00:03:35 | 11892.0 | 18 | AT | 11892.0 | 11894.0 | Sell | 1,396,962 | 20681 | LSE | |
| 00:03:35 | 11892.0 | 14 | O | 11892.0 | 11894.0 | Sell | 1,396,944 | 20680 | LSE | |
| 00:03:32 | 11892.0 | 19 | O | 11890.0 | 11894.0 | 1,396,930 | 20679 | LSE | ||
| 00:03:32 | 11890.0 | 19 | O | 11890.0 | 11894.0 | Sell | 1,396,911 | 20678 | LSE | |
| 00:03:29 | 11890.0 | 19 | O | 11890.0 | 11894.0 | Sell | 1,396,892 | 20677 | LSE | |
| 00:03:26 | 11890.0 | 19 | O | 11890.0 | 11894.0 | Sell | 1,396,873 | 20676 | LSE | |
| 00:03:25 | 11892.0 | 58 | AT | 11892.0 | 11894.0 | Sell | 1,396,854 | 20675 | LSE | |
| 00:03:25 | 11892.0 | 49 | AT | 11890.0 | 11892.0 | Buy | 1,396,796 | 20674 | LSE | |
| 00:03:25 | 11890.0 | 18 | O | 11890.0 | 11892.0 | Sell | 1,396,747 | 20673 | LSE | |
| 00:03:23 | 11890.0 | 10 | O | 11890.0 | 11892.0 | Sell | 1,396,729 | 20672 | LSE | |
| 00:03:23 | 11892.0 | 2 | AT | 11888.0 | 11892.0 | Buy | 1,396,719 | 20671 | LSE | |
| 00:03:23 | 11892.0 | 28 | AT | 11888.0 | 11892.0 | Buy | 1,396,717 | 20670 | LSE | |
| 00:03:22 | 11890.0 | 48 | AT | 11886.0 | 11890.0 | Buy | 1,396,689 | 20669 | LSE | |
| 00:03:17 | 11888.0 | 20 | AT | 11884.0 | 11888.0 | Buy | 1,396,641 | 20668 | LSE | |
| 00:03:17 | 11888.0 | 15 | AT | 11884.0 | 11888.0 | Buy | 1,396,621 | 20667 | LSE | |
| 00:03:17 | 11888.0 | 15 | AT | 11884.0 | 11888.0 | Buy | 1,396,606 | 20666 | LSE | |
| 00:03:16 | 11930.0 | 7 | O | 11884.0 | 11888.0 | Buy | 1,396,591 | 20665 | LSE | |
| 00:03:13 | 11884.0 | 43 | O | 11884.0 | 11888.0 | Sell | 1,396,584 | 20664 | LSE | |
| 00:03:12 | 11886.0 | 41 | AT | 11886.0 | 11888.0 | Sell | 1,396,541 | 20663 | LSE | |
| 00:03:12 | 11886.0 | 32 | AT | 11886.0 | 11888.0 | Sell | 1,396,500 | 20662 | LSE | |
| 00:03:11 | 11888.0 | 50 | AT | 11886.0 | 11888.0 | Buy | 1,396,468 | 20661 | LSE | |
| 00:03:10 | 11886.0 | 41 | AT | 11884.0 | 11886.0 | Buy | 1,396,418 | 20660 | LSE | |
| 00:03:10 | 11886.0 | 73 | AT | 11884.0 | 11886.0 | Buy | 1,396,377 | 20659 | LSE | |
| 00:03:08 | 11884.0 | 22 | AT | 11880.0 | 11884.0 | Buy | 1,396,304 | 20658 | LSE | |
| 00:03:08 | 11884.0 | 49 | AT | 11880.0 | 11884.0 | Buy | 1,396,282 | 20657 | LSE | |
| 00:03:07 | 11882.0 | 69 | AT | 11878.0 | 11882.0 | Buy | 1,396,233 | 20656 | LSE | |
| 00:03:07 | 11880.0 | 43 | AT | 11878.0 | 11880.0 | Buy | 1,396,164 | 20655 | LSE | |
| 00:03:06 | 11876.0 | 58 | AT | 11876.0 | 11880.0 | Sell | 1,396,121 | 20654 | LSE | |
| 00:03:06 | 11878.0 | 22 | AT | 11876.0 | 11878.0 | Buy | 1,396,063 | 20653 | LSE | |
| 00:03:06 | 11878.0 | 47 | AT | 11876.0 | 11878.0 | Buy | 1,396,041 | 20652 | LSE | |
| 00:03:02 | 11877.48 | 6 | O | 11874.0 | 11878.0 | Buy | 1,395,994 | 20651 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
