Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

11,392.00

0.00

(0.00%)

마감 04 4월 12:30AM

무역 6801 - 6751 (18:29-18:27)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:29:52	11654.0	57	AT	11650.0	11654.0	Buy		399,026	6801	LSE
18:29:52	11652.0	30	AT	11652.0	11654.0	Sell		398,969	6800	LSE
18:29:52	11652.0	58	AT	11648.0	11652.0	Buy		398,939	6799	LSE
18:29:50	11650.0	234	O	11646.0	11652.0	Buy		398,881	6798	LSE
18:29:49	11646.0	55	AT	11644.0	11646.0	Buy		398,647	6797	LSE
18:29:49	11646.0	45	AT	11644.0	11646.0	Buy		398,592	6796	LSE
18:29:49	11644.0	1	AT	11642.0	11644.0	Buy		398,547	6795	LSE
18:29:49	11644.0	135	AT	11642.0	11644.0	Buy		398,546	6794	LSE
18:29:49	11644.0	150	AT	11642.0	11644.0	Buy		398,411	6793	LSE
18:29:49	11644.0	280	AT	11644.0	11650.0	Sell		398,261	6792	LSE
18:29:49	11647.534	42	O	11644.0	11650.0	Buy		397,981	6791	LSE
18:29:47	11646.0	43	AT	11644.0	11646.0	Buy		397,939	6790	LSE
18:29:47	11646.0	57	AT	11644.0	11646.0	Buy		397,896	6789	LSE
18:29:47	11644.0	56	AT	11644.0	11650.0	Sell		397,839	6788	LSE
18:29:47	11646.809	76	O	11644.0	11650.0	Sell		397,783	6787	LSE
18:29:28	11647.047	45	O	11644.0	11650.0	Buy		397,707	6786	LSE
18:29:27	11644.0	85	O	11644.0	11650.0	Sell		397,662	6785	LSE
18:29:23	11650.0	158	O	11646.0	11650.0	Buy		397,577	6784	LSE
18:29:22	11650.0	59	AT	11646.0	11650.0	Buy		397,419	6783	LSE
18:29:14	11650.0	2	O	11644.0	11650.0	Buy		397,360	6782	LSE
18:29:14	11644.858	20	O	11644.0	11650.0	Sell		397,358	6781	LSE
18:29:03	11646.0	13	AT	11642.0	11646.0	Buy		397,338	6780	LSE
18:29:03	11646.0	87	AT	11642.0	11646.0	Buy		397,325	6779	LSE
18:28:56	11644.0	46	AT	11642.0	11644.0	Buy		397,238	6778	LSE
18:28:56	11644.0	10	AT	11644.0	11646.0	Sell		397,192	6777	LSE
18:28:56	11644.0	22	AT	11644.0	11646.0	Sell		397,182	6776	LSE
18:28:56	11644.0	4	AT	11644.0	11646.0	Sell		397,160	6775	LSE
18:28:46	11646.0	4	AT	11646.0	11648.0	Sell		397,156	6774	LSE
18:28:32	11644.0	1	AT	11644.0	11646.0	Sell		397,152	6773	LSE
18:28:32	11644.0	100	AT	11644.0	11650.0	Sell		397,151	6772	LSE
18:28:32	11644.0	300	AT	11644.0	11650.0	Sell		397,051	6771	LSE
18:28:27	11645.531	42	O	11642.0	11648.0	Buy		396,751	6770	LSE
18:28:26	11643.8	75	O	11642.0	11648.0	Sell		396,709	6769	LSE
18:28:03	11644.0	40	AT	11644.0	11648.0	Sell		396,634	6768	LSE
18:28:03	11644.0	64	AT	11644.0	11648.0	Sell		396,594	6767	LSE
18:28:03	11646.0	34	AT	11646.0	11648.0	Sell		396,530	6766	LSE
18:28:03	11646.0	1	AT	11646.0	11648.0	Sell		396,496	6765	LSE
18:28:03	11648.0	22	AT	11648.0	11652.0	Sell		396,495	6764	LSE
18:28:03	11648.0	1	AT	11648.0	11652.0	Sell		396,473	6763	LSE
18:28:01	11648.0	111	AT	11648.0	11654.0	Sell		396,472	6762	LSE
18:28:01	11648.0	87	AT	11648.0	11652.0	Sell		396,361	6761	LSE
18:27:59	11647.358	10	O	11648.0	11650.0	Sell		396,274	6760	LSE
18:27:47	11640.0	22	AT	11640.0	11644.0	Sell		396,264	6759	LSE
18:27:47	11642.0	42	AT	11642.0	11646.0	Sell		396,242	6758	LSE
18:27:47	11642.0	42	AT	11642.0	11646.0	Sell		396,200	6757	LSE
18:27:47	11642.0	12	AT	11642.0	11646.0	Sell		396,158	6756	LSE
18:27:47	11642.0	2	AT	11642.0	11646.0	Sell		396,146	6755	LSE
18:27:33	11644.0	45	AT	11644.0	11648.0	Sell		396,144	6754	LSE
18:27:33	11644.0	40	AT	11644.0	11648.0	Sell		396,099	6753	LSE
18:27:29	11644.0	3	AT	11642.0	11644.0	Buy		396,059	6752	LSE
18:27:29	11644.0	22	AT	11642.0	11644.0	Buy		396,056	6751	LSE

Dryden Gold (QB)

Xtrackers Esg Usd Emergi...

Xtrackers Japan Net Zero...

Graniteshares 3x Long En...

HSBC MSCI Europe UCITS E...

Global X Video Game & Es...

Thames Ventures Vct 2

Republic Holding Ad

Graniteshares 3x Short S...

Global X Autonomous & El...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관