ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
5.32
매수가
5.202
매도가
5.21
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
5.32
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

TLCO 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VSMEVS Media Holdings Ltd
US$ 1.53
(39.09%)
2.25M
REBNReborn Coffee Inc
US$ 2.35
(32.02%)
12
RNAZTransCode Therapeutics Inc
US$ 0.60
(29.03%)
21
ATHAAthira Pharma Inc
US$ 0.53
(23.80%)
7.11M
PDEXProDex Inc
US$ 37.89
(22.15%)
99.13k
EPIXESSA Pharma Inc
US$ 1.60
(-69.23%)
1.43M
LXRXLexicon Pharmaceuticals Inc
US$ 1.28
(-34.36%)
365.48k
ELABElevai Labs Inc
US$ 0.0396
(-32.88%)
20.47M
MMVMultiMetaVerse Holdings Ltd
US$ 0.316
(-24.94%)
18.44k
STECSantech Holdings Limited
US$ 1.32
(-24.14%)
205.72k
ELABElevai Labs Inc
US$ 0.0396
(-32.88%)
20.47M
PEVPhoenix Motor Inc
US$ 0.5199
(14.39%)
9.8M
ATHAAthira Pharma Inc
US$ 0.53
(23.80%)
7.11M
DJTTrump Media and Technology Group Corporation
US$ 31.25
(-11.57%)
3.09M
SVMHSRIVARU Holding Ltd
US$ 0.0296
(-3.58%)
2.72M
TJG TJG 3 분 전
New post from OneMind
 https://www.linkedin.com/posts/onemindng_scewc24-smartcityexpo-iot-activity-7258079911951634432-G5UM?utm_source=share&ut
AFFU
ChannelTrader ChannelTrader 4 분 전
This is in Kentucky. I took this video, it was my vote. I tried to pick Trump 10 times, it would not work, so I began recoding and kept trying. I went to the head of the election board and will send this video to KY attorney General.

https://x.com/DawnLisArmy/status/185200626338459687
skyrocketinsight skyrocketinsight 5 분 전
The SEC has not been very good at calling back. Only emailing once in a great while.
AXXA
hotdawg hotdawg 5 분 전
I'm still around but i have other endeavors going on . I will pop in from time to time.
BLEG
Dough Theory Dough Theory 6 분 전
Up 24% pre-market
BURU
Sideem Sideem 6 분 전
One of many great partnerships BB has with major corporations.
BB
GREGG THE GREEK GREGG THE GREEK 6 분 전
A better, more widely known, wire service wouldn't hurt.

But, again, I'll take now vs before with what we have going on.


" If you build it, they will come "


New management is not only building it, they have been setting the foundation fo
MONI
uranium-pinto-beans uranium-pinto-beans 7 분 전
• $AMZN: JMP Securities Raises target price to $285 from 265
• $AMZN: Goldman Sachs Raises target price to $240 from 230
• $AMZN: Bernstein Raises target price to $235 from 225
• $AMZN: RBC Capital Raises target price to $225 from 215
• $AMZN: Piper Sandler Raises target
AMZN UBS
ksquared ksquared 7 분 전
D.C. Boarding Up Buildings, Preparing for Riots on Election Night
HANNAH KNUDSEN 31 Oct 2024 2:09

Boards are going up in Washington, DC, less than a week from the election, at it seems some businesses are anticipating riots on election night.

Andrew Leyden, a f
hweb2 hweb2 9 분 전
PDEX a wild ride already today. Looks like it hit $60 (!) early premarket. Then dropped back to the mid $30's. I picked up a few shares for fun. With excellent fiscal Q1 earnings of .75/share yesterday, plus a huge sequential backlog increase from $19.8M to $56.8M, seems like this low floater is
PDEX
kbaz kbaz 10 분 전
I Concede, This is appearing like an Announcement or a much larger roll out is not slated until 2025.... Level II would suggest that the Pool of Unrestricted Shares is limited under $.02... which is Precisely the Number that Craig and Mick have slated for their Conversion Price of the Loan to
FRZT
Jack_Herer Jack_Herer 11 분 전
Q4 price momentum is actually down, Maz.
From Oct.01 (0.0026) to yesterday (0.0016) is a 38% drop.
Given all their troubles, expect triple zeros soon...

Stock promo badge is gone though. Best keep your promotional language in check Maz....

https://investo
HIRU
AugustaFriends AugustaFriends 12 분 전
Election jitters
DLucky6636 DLucky6636 12 분 전
You mean that TFLN can only be produced in China? Even if we want to produce it, it can't be produced in US? Why?

I found your arguments depending the company are getting less and less based on facts, and more and more like wishful thinking.
LWLG
nickeli54 nickeli54 12 분 전
https://x.com/affuco/status/1852317496595849346?s=46&t=Cx3eH5ebwLlhhItIhOgIvg
AFFU
Thomas@yahoo Thomas@yahoo 12 분 전
“At the Congressional level, Rep. Morgan Griffith (R-VA) has sponsored legislation to require FDA to regulate hemp and its derivatives like CBD after the agency declined to enact its own rules.”
“ A report from the Congressional Research Service recently said that FDA has the ability to autho
CVSI
Pink Lady Pink Lady 13 분 전
I think that we need more public announcement.
Knowledge about moni to a lot more People, to the world out there.
Nobody buys moni, very strange...
MONI
ksquared ksquared 13 분 전
Wait 'til the time changes Sunday.
You'll be wandering around what planet you landed on.
One minute at a time... Have a good one.
uranium-pinto-beans uranium-pinto-beans 14 분 전
FUBO
FuboTV sees FY24 revenue $1.91B-$1.95B, consensus $1.62B
"Fubo's third quarter of 2024 was notable for ongoing subscriber and revenue growth alongside improvements in key profitability metrics - all important markers that give us continued confidence in our 2025 profitability g
FUBO
Crawfors Crawfors 15 분 전
Good morning all!
November 1st! Let's have a good friday.
$EDXC
EDXC

최근 히스토리

Delayed Upgrade Clock