Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737392100 | 5.242 | 0 | 0.00 | 5.242 | 5.242 | 5.242 | 0 |
| 1737132900 | 5.242 | 0 | 0.00 | 5.242 | 5.242 | 5.242 | 0 |
| 1737046500 | 5.242 | 0 | 0.00 | 5.242 | 5.242 | 5.242 | 0 |
| 1736960100 | 5.242 | 0 | 0.00 | 5.242 | 5.242 | 5.242 | 0 |
| 1736873700 | 5.242 | -0.19 | -3.50 | 5.242 | 5.242 | 5.242 | 500 |
| 1736787300 | 5.432 | 0 | 0.00 | 5.432 | 5.432 | 5.432 | 0 |
| 1736528100 | 5.432 | 0 | 0.00 | 5.432 | 5.432 | 5.432 | 0 |
| 1736441700 | 5.432 | 0 | 0.00 | 5.432 | 5.432 | 5.432 | 0 |
| 1736355300 | 5.432 | 0 | 0.00 | 5.432 | 5.432 | 5.432 | 0 |
| 1736268900 | 5.432 | 0 | 0.00 | 5.432 | 5.432 | 5.432 | 0 |
| 1736182500 | 5.432 | 0 | 0.00 | 5.432 | 5.432 | 5.432 | 0 |
| 1735923300 | 5.432 | 0 | 0.00 | 5.432 | 5.432 | 5.432 | 0 |
| 1735836900 | 5.432 | 0 | 0.00 | 5.432 | 5.432 | 5.432 | 0 |
| 1735577700 | 5.432 | 0 | 0.00 | 5.432 | 5.432 | 5.432 | 0 |
| 1735318500 | 5.432 | 0 | 0.00 | 5.432 | 5.432 | 5.432 | 0 |
| 1734972900 | 5.432 | 0 | 0.00 | 5.432 | 5.432 | 5.432 | 0 |
| 1734713700 | 5.432 | 0 | 0.00 | 5.432 | 5.432 | 5.432 | 0 |
| 1734627300 | 5.432 | 0 | 0.00 | 5.432 | 5.432 | 5.432 | 0 |
| 1734540900 | 5.432 | 0 | 0.00 | 5.432 | 5.432 | 5.432 | 0 |
| 1734454500 | 5.432 | 0 | 0.00 | 5.432 | 5.432 | 5.432 | 0 |
| 1734368100 | 5.432 | 0 | 0.00 | 5.432 | 5.432 | 5.432 | 0 |
| 1734108900 | 5.432 | 0 | 0.00 | 5.432 | 5.432 | 5.432 | 0 |
| 1734022500 | 5.432 | 0 | 0.00 | 5.432 | 5.432 | 5.432 | 0 |
| 1733936100 | 5.432 | 0 | 0.00 | 5.432 | 5.432 | 5.432 | 0 |
| 1733849700 | 5.432 | -0.08 | -1.50 | 5.437 | 5.453 | 5.432 | 4000 |
| 1733763300 | 5.515 | 0 | 0.00 | 5.515 | 5.515 | 5.515 | 0 |
| 1733504100 | 5.515 | 0 | 0.00 | 5.515 | 5.515 | 5.515 | 0 |
| 1733417700 | 5.515 | 0 | 0.00 | 5.515 | 5.515 | 5.515 | 0 |
| 1733331300 | 5.515 | 0 | 0.00 | 5.515 | 5.515 | 5.515 | 0 |
| 1733244900 | 5.515 | 0 | 0.00 | 5.515 | 5.515 | 5.515 | 0 |
| 1733158500 | 5.515 | 0.01 | 0.25 | 5.515 | 5.515 | 5.515 | 1000 |
| 1732899300 | 5.501 | 0.01 | 0.20 | 5.493 | 5.503 | 5.493 | 3000 |
| 1732812900 | 5.49 | 0 | 0.00 | 5.49 | 5.49 | 5.49 | 0 |
| 1732726500 | 5.49 | 0.04 | 0.73 | 5.474 | 5.49 | 5.474 | 4000 |
| 1732640100 | 5.45 | 0.13 | 2.44 | 5.45 | 5.45 | 5.45 | 2000 |
| 1732550100 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1732290900 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1732204500 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1732118100 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1732031700 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1731945300 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1731686100 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1731599700 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1731513300 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1731426900 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1731340500 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1731081300 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1730994900 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1730908500 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1730822100 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1730735700 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1730476500 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1730390100 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1730303700 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1730217300 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1730130900 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1729871700 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1729785300 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1729698900 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1729612500 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1729526100 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
