Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:07:14 | 11946.0 | 38 | AT | 11942.0 | 11946.0 | Buy | 1,071,471 | 15151 | LSE | |
| 23:07:14 | 11946.0 | 631 | AT | 11942.0 | 11946.0 | Buy | 1,071,433 | 15150 | LSE | |
| 23:07:14 | 11946.0 | 44 | AT | 11942.0 | 11946.0 | Buy | 1,070,802 | 15149 | LSE | |
| 23:07:14 | 11944.0 | 631 | AT | 11940.0 | 11944.0 | Buy | 1,070,758 | 15148 | LSE | |
| 23:07:14 | 11944.0 | 30 | AT | 11940.0 | 11944.0 | Buy | 1,070,127 | 15147 | LSE | |
| 23:07:14 | 11942.0 | 35 | AT | 11938.0 | 11942.0 | Buy | 1,070,097 | 15146 | LSE | |
| 23:07:14 | 11942.0 | 45 | AT | 11938.0 | 11942.0 | Buy | 1,070,062 | 15145 | LSE | |
| 23:07:14 | 11942.0 | 200 | AT | 11940.0 | 11942.0 | Buy | 1,070,017 | 15144 | LSE | |
| 23:07:14 | 11944.0 | 44 | AT | 11942.0 | 11944.0 | Buy | 1,069,817 | 15143 | LSE | |
| 23:07:14 | 11944.0 | 3 | AT | 11944.0 | 11946.0 | Sell | 1,069,773 | 15142 | LSE | |
| 23:07:14 | 11944.0 | 42 | AT | 11944.0 | 11946.0 | Sell | 1,069,770 | 15141 | LSE | |
| 23:07:14 | 11944.0 | 45 | AT | 11944.0 | 11946.0 | Sell | 1,069,728 | 15140 | LSE | |
| 23:07:14 | 11944.0 | 41 | AT | 11944.0 | 11946.0 | Sell | 1,069,683 | 15139 | LSE | |
| 23:07:14 | 11946.0 | 40 | AT | 11946.0 | 11948.0 | Sell | 1,069,642 | 15138 | LSE | |
| 23:07:14 | 11946.0 | 22 | AT | 11946.0 | 11948.0 | Sell | 1,069,602 | 15137 | LSE | |
| 23:07:14 | 11946.0 | 88 | AT | 11946.0 | 11948.0 | Sell | 1,069,580 | 15136 | LSE | |
| 23:07:14 | 11946.0 | 120 | AT | 11946.0 | 11950.0 | Sell | 1,069,492 | 15135 | LSE | |
| 23:07:14 | 11948.0 | 62 | AT | 11948.0 | 11950.0 | Sell | 1,069,372 | 15134 | LSE | |
| 23:07:14 | 11948.0 | 59 | AT | 11948.0 | 11950.0 | Sell | 1,069,310 | 15133 | LSE | |
| 23:07:06 | 11949.271 | 13 | O | 11948.0 | 11950.0 | Buy | 1,069,251 | 15132 | LSE | |
| 23:06:57 | 11946.0 | 51 | AT | 11946.0 | 11950.0 | Sell | 1,069,238 | 15131 | LSE | |
| 23:06:57 | 11946.0 | 78 | AT | 11946.0 | 11950.0 | Sell | 1,069,187 | 15130 | LSE | |
| 23:06:57 | 11948.0 | 59 | AT | 11948.0 | 11950.0 | Sell | 1,069,109 | 15129 | LSE | |
| 23:06:57 | 11948.0 | 78 | AT | 11948.0 | 11950.0 | Sell | 1,069,050 | 15128 | LSE | |
| 23:06:57 | 11948.0 | 20 | AT | 11948.0 | 11950.0 | Sell | 1,068,972 | 15127 | LSE | |
| 23:06:43 | 11950.0 | 70 | O | 11948.0 | 11950.0 | Buy | 1,068,952 | 15126 | LSE | |
| 23:06:36 | 11946.0 | 1216 | O | 11946.0 | 11950.0 | Sell | 1,068,882 | 15125 | LSE | |
| 23:06:35 | 11948.546 | 23 | O | 11946.0 | 11950.0 | Buy | 1,067,666 | 15124 | LSE | |
| 23:06:29 | 11948.0 | 24 | AT | 11948.0 | 11950.0 | Sell | 1,067,643 | 15123 | LSE | |
| 23:06:28 | 11951.006 | 80 | O | 11948.0 | 11952.0 | Buy | 1,067,619 | 15122 | LSE | |
| 23:06:28 | 11950.225 | 232 | O | 11948.0 | 11952.0 | Buy | 1,067,539 | 15121 | LSE | |
| 23:06:28 | 11950.0 | 54 | AT | 11950.0 | 11952.0 | Sell | 1,067,307 | 15120 | LSE | |
| 23:06:28 | 11950.0 | 10 | AT | 11950.0 | 11954.0 | Sell | 1,067,253 | 15119 | LSE | |
| 23:06:28 | 11952.0 | 69 | O | 11950.0 | 11954.0 | 1,067,243 | 15118 | LSE | ||
| 23:06:28 | 11954.0 | 46 | AT | 11950.0 | 11954.0 | Buy | 1,067,174 | 15117 | LSE | |
| 23:06:28 | 11952.0 | 40 | AT | 11950.0 | 11952.0 | Buy | 1,067,128 | 15116 | LSE | |
| 23:06:28 | 11948.528 | 145 | O | 11950.0 | 11954.0 | Sell | 1,067,088 | 15115 | LSE | |
| 23:06:27 | 11950.0 | 26 | AT | 11948.0 | 11950.0 | Buy | 1,066,943 | 15114 | LSE | |
| 23:06:27 | 11950.0 | 17 | AT | 11948.0 | 11950.0 | Buy | 1,066,917 | 15113 | LSE | |
| 23:06:27 | 11950.0 | 131 | AT | 11948.0 | 11950.0 | Buy | 1,066,900 | 15112 | LSE | |
| 23:06:27 | 11950.0 | 2 | AT | 11948.0 | 11950.0 | Buy | 1,066,769 | 15111 | LSE | |
| 23:06:27 | 11950.0 | 88 | AT | 11948.0 | 11950.0 | Buy | 1,066,767 | 15110 | LSE | |
| 23:06:27 | 11950.0 | 44 | AT | 11948.0 | 11950.0 | Buy | 1,066,679 | 15109 | LSE | |
| 23:06:27 | 11950.0 | 44 | AT | 11948.0 | 11950.0 | Buy | 1,066,635 | 15108 | LSE | |
| 23:06:27 | 11950.0 | 22 | AT | 11948.0 | 11950.0 | Buy | 1,066,591 | 15107 | LSE | |
| 23:06:24 | 11946.0 | 20 | AT | 11944.0 | 11946.0 | Buy | 1,066,569 | 15106 | LSE | |
| 23:06:24 | 11944.0 | 44 | AT | 11942.0 | 11944.0 | Buy | 1,066,549 | 15105 | LSE | |
| 23:06:24 | 11942.0 | 50 | AT | 11940.0 | 11942.0 | Buy | 1,066,505 | 15104 | LSE | |
| 23:06:24 | 11942.0 | 44 | AT | 11940.0 | 11942.0 | Buy | 1,066,455 | 15103 | LSE | |
| 23:06:20 | 11940.0 | 116 | AT | 11940.0 | 11942.0 | Sell | 1,066,411 | 15102 | LSE | |
| 23:06:15 | 11940.0 | 108 | AT | 11940.0 | 11946.0 | Sell | 1,066,295 | 15101 | LSE |
