Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:30:10 | 11606.0 | 45 | AT | 11602.0 | 11606.0 | Buy | 181,594 | 3151 | LSE | |
| 17:30:09 | 11600.0 | 17 | O | 11602.0 | 11606.0 | Sell | 181,549 | 3150 | LSE | |
| 17:30:06 | 11604.0 | 51 | AT | 11604.0 | 11608.0 | Sell | 181,532 | 3149 | LSE | |
| 17:30:06 | 11604.0 | 57 | AT | 11604.0 | 11608.0 | Sell | 181,481 | 3148 | LSE | |
| 17:30:05 | 11606.0 | 34 | AT | 11606.0 | 11610.0 | Sell | 181,424 | 3147 | LSE | |
| 17:30:05 | 11606.0 | 14 | AT | 11606.0 | 11610.0 | Sell | 181,390 | 3146 | LSE | |
| 17:30:05 | 11610.0 | 35 | AT | 11610.0 | 11614.0 | Sell | 181,376 | 3145 | LSE | |
| 17:30:02 | 11612.0 | 84 | AT | 11612.0 | 11614.0 | Sell | 181,341 | 3144 | LSE | |
| 17:30:02 | 11612.0 | 50 | AT | 11612.0 | 11614.0 | Sell | 181,257 | 3143 | LSE | |
| 17:30:02 | 11612.0 | 288 | AT | 11612.0 | 11614.0 | Sell | 181,207 | 3142 | LSE | |
| 17:30:02 | 11612.0 | 82 | AT | 11612.0 | 11616.0 | Sell | 180,919 | 3141 | LSE | |
| 17:30:02 | 11612.0 | 45 | AT | 11612.0 | 11616.0 | Sell | 180,837 | 3140 | LSE | |
| 17:30:02 | 11616.0 | 35 | AT | 11616.0 | 11620.0 | Sell | 180,792 | 3139 | LSE | |
| 17:30:02 | 11616.0 | 22 | AT | 11616.0 | 11622.0 | Sell | 180,757 | 3138 | LSE | |
| 17:30:02 | 11616.0 | 55 | AT | 11616.0 | 11622.0 | Sell | 180,735 | 3137 | LSE | |
| 17:30:02 | 11616.0 | 1 | AT | 11616.0 | 11622.0 | Sell | 180,680 | 3136 | LSE | |
| 17:30:02 | 11616.0 | 13 | AT | 11616.0 | 11622.0 | Sell | 180,679 | 3135 | LSE | |
| 17:30:02 | 11616.0 | 62 | AT | 11616.0 | 11622.0 | Sell | 180,666 | 3134 | LSE | |
| 17:30:01 | 11618.0 | 5 | AT | 11618.0 | 11622.0 | Sell | 180,604 | 3133 | LSE | |
| 17:30:01 | 11618.0 | 22 | AT | 11618.0 | 11622.0 | Sell | 180,599 | 3132 | LSE | |
| 17:30:01 | 11618.0 | 45 | AT | 11612.0 | 11618.0 | Buy | 180,577 | 3131 | LSE | |
| 17:30:01 | 11618.0 | 57 | AT | 11612.0 | 11618.0 | Buy | 180,532 | 3130 | LSE | |
| 17:30:01 | 11612.0 | 10 | AT | 11608.0 | 11612.0 | Buy | 180,475 | 3129 | LSE | |
| 17:30:01 | 11612.0 | 22 | AT | 11608.0 | 11612.0 | Buy | 180,465 | 3128 | LSE | |
| 17:30:00 | 11612.0 | 11 | AT | 11606.0 | 11612.0 | Buy | 180,443 | 3127 | LSE | |
| 17:30:00 | 11610.0 | 10 | AT | 11610.0 | 11612.0 | Sell | 180,432 | 3126 | LSE | |
| 17:30:00 | 11612.0 | 21 | AT | 11606.0 | 11612.0 | Buy | 180,422 | 3125 | LSE | |
| 17:30:00 | 11612.0 | 10 | AT | 11606.0 | 11612.0 | Buy | 180,401 | 3124 | LSE | |
| 17:30:00 | 11612.0 | 45 | AT | 11606.0 | 11612.0 | Buy | 180,391 | 3123 | LSE | |
| 17:30:00 | 11610.0 | 1 | AT | 11610.0 | 11612.0 | Sell | 180,346 | 3122 | LSE | |
| 17:30:00 | 11610.0 | 10 | AT | 11610.0 | 11614.0 | Sell | 180,345 | 3121 | LSE | |
| 17:30:00 | 11612.0 | 203 | AT | 11608.0 | 11612.0 | Buy | 180,335 | 3120 | LSE | |
| 17:30:00 | 11612.0 | 39 | AT | 11608.0 | 11612.0 | Buy | 180,132 | 3119 | LSE | |
| 17:30:00 | 11612.0 | 39 | AT | 11608.0 | 11612.0 | Buy | 180,093 | 3118 | LSE | |
| 17:30:00 | 11612.0 | 38 | AT | 11608.0 | 11612.0 | Buy | 180,054 | 3117 | LSE | |
| 17:30:00 | 11612.0 | 20 | AT | 11608.0 | 11612.0 | Buy | 180,016 | 3116 | LSE | |
| 17:29:59 | 11612.0 | 72 | AT | 11598.0 | 11614.0 | Buy | 179,996 | 3115 | LSE | |
| 17:29:59 | 11612.0 | 60 | AT | 11598.0 | 11612.0 | Buy | 179,924 | 3114 | LSE | |
| 17:29:59 | 11612.0 | 57 | AT | 11598.0 | 11612.0 | Buy | 179,864 | 3113 | LSE | |
| 17:29:59 | 11612.0 | 37 | AT | 11598.0 | 11612.0 | Buy | 179,807 | 3112 | LSE | |
| 17:29:59 | 11612.0 | 40 | AT | 11598.0 | 11612.0 | Buy | 179,770 | 3111 | LSE | |
| 17:29:59 | 11612.0 | 38 | AT | 11598.0 | 11612.0 | Buy | 179,730 | 3110 | LSE | |
| 17:29:59 | 11612.0 | 45 | AT | 11598.0 | 11612.0 | Buy | 179,692 | 3109 | LSE | |
| 17:29:59 | 11610.0 | 50 | AT | 11598.0 | 11610.0 | Buy | 179,647 | 3108 | LSE | |
| 17:29:59 | 11610.0 | 45 | AT | 11598.0 | 11610.0 | Buy | 179,597 | 3107 | LSE | |
| 17:29:59 | 11610.0 | 41 | AT | 11598.0 | 11610.0 | Buy | 179,552 | 3106 | LSE | |
| 17:29:59 | 11610.0 | 40 | AT | 11598.0 | 11610.0 | Buy | 179,511 | 3105 | LSE | |
| 17:29:59 | 11610.0 | 55 | AT | 11598.0 | 11610.0 | Buy | 179,471 | 3104 | LSE | |
| 17:29:59 | 11610.0 | 45 | AT | 11598.0 | 11610.0 | Buy | 179,416 | 3103 | LSE | |
| 17:29:59 | 11608.0 | 38 | AT | 11598.0 | 11608.0 | Buy | 179,371 | 3102 | LSE | |
| 17:29:59 | 11608.0 | 37 | AT | 11598.0 | 11608.0 | Buy | 179,333 | 3101 | LSE |
