Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:32:17 | 11912.0 | 16 | AT | 11912.0 | 11914.0 | Sell | 1,225,341 | 17651 | LSE | |
| 23:32:17 | 11912.0 | 80 | AT | 11912.0 | 11914.0 | Sell | 1,225,325 | 17650 | LSE | |
| 23:32:17 | 11912.0 | 82 | AT | 11912.0 | 11914.0 | Sell | 1,225,245 | 17649 | LSE | |
| 23:32:17 | 11912.0 | 27 | AT | 11912.0 | 11914.0 | Sell | 1,225,163 | 17648 | LSE | |
| 23:32:17 | 11912.0 | 72 | AT | 11912.0 | 11914.0 | Sell | 1,225,136 | 17647 | LSE | |
| 23:32:17 | 11912.0 | 72 | AT | 11912.0 | 11914.0 | Sell | 1,225,064 | 17646 | LSE | |
| 23:32:17 | 11914.0 | 45 | AT | 11914.0 | 11916.0 | Sell | 1,224,992 | 17645 | LSE | |
| 23:32:17 | 11916.0 | 32 | AT | 11916.0 | 11918.0 | Sell | 1,224,947 | 17644 | LSE | |
| 23:32:17 | 11916.0 | 5 | AT | 11916.0 | 11924.0 | Sell | 1,224,915 | 17643 | LSE | |
| 23:32:17 | 11918.0 | 78 | AT | 11918.0 | 11924.0 | Sell | 1,224,910 | 17642 | LSE | |
| 23:32:17 | 11918.0 | 37 | AT | 11918.0 | 11924.0 | Sell | 1,224,832 | 17641 | LSE | |
| 23:32:17 | 11918.0 | 80 | AT | 11918.0 | 11924.0 | Sell | 1,224,795 | 17640 | LSE | |
| 23:32:17 | 11928.0 | 5 | AT | 11928.0 | 11934.0 | Sell | 1,224,715 | 17639 | LSE | |
| 23:32:17 | 11928.0 | 35 | AT | 11928.0 | 11934.0 | Sell | 1,224,710 | 17638 | LSE | |
| 23:32:17 | 11928.0 | 93 | AT | 11928.0 | 11934.0 | Sell | 1,224,675 | 17637 | LSE | |
| 23:32:17 | 11932.0 | 14 | AT | 11932.0 | 11934.0 | Sell | 1,224,582 | 17636 | LSE | |
| 23:32:17 | 11932.0 | 75 | AT | 11932.0 | 11936.0 | Sell | 1,224,568 | 17635 | LSE | |
| 23:32:16 | 11934.0 | 108 | AT | 11934.0 | 11938.0 | Sell | 1,224,493 | 17634 | LSE | |
| 23:32:13 | 11935.991 | 1 | O | 11932.0 | 11936.0 | Buy | 1,224,385 | 17633 | LSE | |
| 23:32:07 | 11931.986 | 1 | O | 11934.0 | 11940.0 | Sell | 1,224,384 | 17632 | LSE | |
| 23:32:07 | 11934.0 | 81 | AT | 11928.0 | 11934.0 | Buy | 1,224,383 | 17631 | LSE | |
| 23:32:07 | 11934.0 | 35 | AT | 11928.0 | 11934.0 | Buy | 1,224,302 | 17630 | LSE | |
| 23:32:07 | 11934.0 | 22 | AT | 11928.0 | 11934.0 | Buy | 1,224,267 | 17629 | LSE | |
| 23:32:05 | 11932.0 | 42 | AT | 11928.0 | 11932.0 | Buy | 1,224,245 | 17628 | LSE | |
| 23:32:05 | 11930.0 | 35 | AT | 11926.0 | 11930.0 | Buy | 1,224,203 | 17627 | LSE | |
| 23:32:05 | 11930.0 | 22 | AT | 11926.0 | 11930.0 | Buy | 1,224,168 | 17626 | LSE | |
| 23:32:05 | 11928.0 | 1 | O | 11926.0 | 11930.0 | 1,224,146 | 17625 | LSE | ||
| 23:32:05 | 11926.0 | 70 | AT | 11926.0 | 11930.0 | Sell | 1,224,145 | 17624 | LSE | |
| 23:32:05 | 11926.0 | 35 | AT | 11926.0 | 11930.0 | Sell | 1,224,075 | 17623 | LSE | |
| 23:32:05 | 11928.0 | 91 | AT | 11928.0 | 11930.0 | Sell | 1,224,040 | 17622 | LSE | |
| 23:32:05 | 11930.0 | 79 | AT | 11930.0 | 11936.0 | Sell | 1,223,949 | 17621 | LSE | |
| 23:32:05 | 11930.0 | 35 | AT | 11930.0 | 11936.0 | Sell | 1,223,870 | 17620 | LSE | |
| 23:32:05 | 11930.0 | 22 | AT | 11930.0 | 11936.0 | Sell | 1,223,835 | 17619 | LSE | |
| 23:32:05 | 11930.0 | 42 | AT | 11930.0 | 11936.0 | Sell | 1,223,813 | 17618 | LSE | |
| 23:32:04 | 11932.0 | 96 | AT | 11930.0 | 11932.0 | Buy | 1,223,771 | 17617 | LSE | |
| 23:32:04 | 11932.0 | 8 | AT | 11930.0 | 11932.0 | Buy | 1,223,675 | 17616 | LSE | |
| 23:32:04 | 11932.0 | 16 | AT | 11928.0 | 11932.0 | Buy | 1,223,667 | 17615 | LSE | |
| 23:32:04 | 11932.0 | 80 | AT | 11928.0 | 11932.0 | Buy | 1,223,651 | 17614 | LSE | |
| 23:32:04 | 11928.0 | 32 | AT | 11928.0 | 11936.0 | Sell | 1,223,571 | 17613 | LSE | |
| 23:32:04 | 11928.0 | 35 | AT | 11928.0 | 11936.0 | Sell | 1,223,539 | 17612 | LSE | |
| 23:32:04 | 11930.0 | 22 | AT | 11930.0 | 11936.0 | Sell | 1,223,504 | 17611 | LSE | |
| 23:32:04 | 11930.0 | 76 | AT | 11930.0 | 11936.0 | Sell | 1,223,482 | 17610 | LSE | |
| 23:32:04 | 11930.0 | 35 | AT | 11930.0 | 11936.0 | Sell | 1,223,406 | 17609 | LSE | |
| 23:32:04 | 11936.0 | 35 | AT | 11936.0 | 11942.0 | Sell | 1,223,371 | 17608 | LSE | |
| 23:32:04 | 11936.0 | 82 | AT | 11936.0 | 11942.0 | Sell | 1,223,336 | 17607 | LSE | |
| 23:32:04 | 11938.0 | 70 | AT | 11938.0 | 11942.0 | Sell | 1,223,254 | 17606 | LSE | |
| 23:32:02 | 11938.0 | 64 | AT | 11936.0 | 11938.0 | Buy | 1,223,184 | 17605 | LSE | |
| 23:32:02 | 11938.0 | 24 | AT | 11936.0 | 11938.0 | Buy | 1,223,120 | 17604 | LSE | |
| 23:32:02 | 11936.0 | 16 | AT | 11932.0 | 11936.0 | Buy | 1,223,096 | 17603 | LSE | |
| 23:32:02 | 11936.0 | 35 | AT | 11932.0 | 11936.0 | Buy | 1,223,080 | 17602 | LSE | |
| 23:31:55 | 11934.0 | 35 | AT | 11928.0 | 11934.0 | Buy | 1,223,045 | 17601 | LSE |
