Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:43:51 | 11816.0 | 82 | AT | 11810.0 | 11816.0 | Buy | 1,282,500 | 18651 | LSE | |
| 23:43:47 | 11814.0 | 35 | AT | 11812.0 | 11814.0 | Buy | 1,282,418 | 18650 | LSE | |
| 23:43:47 | 11812.0 | 35 | AT | 11810.0 | 11812.0 | Buy | 1,282,383 | 18649 | LSE | |
| 23:43:47 | 11810.0 | 40 | AT | 11806.0 | 11810.0 | Buy | 1,282,348 | 18648 | LSE | |
| 23:43:47 | 11810.0 | 24 | AT | 11806.0 | 11810.0 | Buy | 1,282,308 | 18647 | LSE | |
| 23:43:47 | 11808.0 | 44 | AT | 11806.0 | 11808.0 | Buy | 1,282,284 | 18646 | LSE | |
| 23:43:46 | 11804.0 | 70 | O | 11804.0 | 11808.0 | Sell | 1,282,240 | 18645 | LSE | |
| 23:43:44 | 11806.0 | 26 | AT | 11800.0 | 11806.0 | Buy | 1,282,170 | 18644 | LSE | |
| 23:43:44 | 11806.0 | 58 | AT | 11800.0 | 11806.0 | Buy | 1,282,144 | 18643 | LSE | |
| 23:43:44 | 11804.0 | 14 | AT | 11802.0 | 11804.0 | Buy | 1,282,086 | 18642 | LSE | |
| 23:43:44 | 11804.0 | 38 | AT | 11802.0 | 11804.0 | Buy | 1,282,072 | 18641 | LSE | |
| 23:43:44 | 11804.0 | 31 | AT | 11802.0 | 11804.0 | Buy | 1,282,034 | 18640 | LSE | |
| 23:43:44 | 11802.0 | 45 | AT | 11796.0 | 11802.0 | Buy | 1,282,003 | 18639 | LSE | |
| 23:43:44 | 11802.0 | 39 | AT | 11796.0 | 11802.0 | Buy | 1,281,958 | 18638 | LSE | |
| 23:43:44 | 11802.0 | 58 | AT | 11796.0 | 11802.0 | Buy | 1,281,919 | 18637 | LSE | |
| 23:43:44 | 11802.0 | 36 | AT | 11796.0 | 11802.0 | Buy | 1,281,861 | 18636 | LSE | |
| 23:43:44 | 11798.0 | 36 | AT | 11792.0 | 11798.0 | Buy | 1,281,825 | 18635 | LSE | |
| 23:43:44 | 11798.0 | 39 | AT | 11792.0 | 11798.0 | Buy | 1,281,789 | 18634 | LSE | |
| 23:43:44 | 11798.0 | 81 | AT | 11792.0 | 11798.0 | Buy | 1,281,750 | 18633 | LSE | |
| 23:43:44 | 11798.0 | 45 | AT | 11792.0 | 11798.0 | Buy | 1,281,669 | 18632 | LSE | |
| 23:43:44 | 11798.0 | 58 | AT | 11792.0 | 11798.0 | Buy | 1,281,624 | 18631 | LSE | |
| 23:43:44 | 11796.0 | 4 | AT | 11796.0 | 11802.0 | Sell | 1,281,566 | 18630 | LSE | |
| 23:43:44 | 11796.0 | 58 | AT | 11796.0 | 11802.0 | Sell | 1,281,562 | 18629 | LSE | |
| 23:43:44 | 11802.0 | 3 | AT | 11796.0 | 11802.0 | Buy | 1,281,504 | 18628 | LSE | |
| 23:43:44 | 11802.0 | 58 | AT | 11796.0 | 11802.0 | Buy | 1,281,501 | 18627 | LSE | |
| 23:43:44 | 11804.0 | 21 | AT | 11798.0 | 11804.0 | Buy | 1,281,443 | 18626 | LSE | |
| 23:43:44 | 11802.0 | 58 | AT | 11798.0 | 11802.0 | Buy | 1,281,422 | 18625 | LSE | |
| 23:43:44 | 11802.0 | 82 | AT | 11802.0 | 11804.0 | Sell | 1,281,364 | 18624 | LSE | |
| 23:43:44 | 11802.0 | 40 | AT | 11798.0 | 11802.0 | Buy | 1,281,282 | 18623 | LSE | |
| 23:43:44 | 11800.0 | 32 | AT | 11798.0 | 11800.0 | Buy | 1,281,242 | 18622 | LSE | |
| 23:43:44 | 11794.0 | 73 | AT | 11790.0 | 11794.0 | Buy | 1,281,210 | 18621 | LSE | |
| 23:43:44 | 11792.0 | 99 | AT | 11788.0 | 11792.0 | Buy | 1,281,137 | 18620 | LSE | |
| 23:43:39 | 11788.0 | 74 | O | 11788.0 | 11792.0 | Sell | 1,281,038 | 18619 | LSE | |
| 23:43:36 | 11788.0 | 74 | O | 11788.0 | 11792.0 | Sell | 1,280,964 | 18618 | LSE | |
| 23:43:32 | 11788.0 | 75 | O | 11788.0 | 11792.0 | Sell | 1,280,890 | 18617 | LSE | |
| 23:43:27 | 11788.0 | 75 | O | 11788.0 | 11792.0 | Sell | 1,280,815 | 18616 | LSE | |
| 23:43:24 | 11790.0 | 2 | AT | 11790.0 | 11796.0 | Sell | 1,280,740 | 18615 | LSE | |
| 23:43:24 | 11790.0 | 58 | AT | 11790.0 | 11796.0 | Sell | 1,280,738 | 18614 | LSE | |
| 23:43:24 | 11790.0 | 84 | AT | 11788.0 | 11790.0 | Buy | 1,280,680 | 18613 | LSE | |
| 23:43:24 | 11790.0 | 14 | AT | 11790.0 | 11794.0 | Sell | 1,280,596 | 18612 | LSE | |
| 23:43:24 | 11790.0 | 43 | AT | 11790.0 | 11794.0 | Sell | 1,280,582 | 18611 | LSE | |
| 23:43:24 | 11792.0 | 14 | AT | 11792.0 | 11796.0 | Sell | 1,280,539 | 18610 | LSE | |
| 23:43:24 | 11792.0 | 38 | AT | 11792.0 | 11798.0 | Sell | 1,280,525 | 18609 | LSE | |
| 23:43:24 | 11792.0 | 35 | AT | 11792.0 | 11798.0 | Sell | 1,280,487 | 18608 | LSE | |
| 23:43:24 | 11792.0 | 58 | AT | 11792.0 | 11798.0 | Sell | 1,280,452 | 18607 | LSE | |
| 23:43:24 | 11792.0 | 29 | AT | 11792.0 | 11798.0 | Sell | 1,280,394 | 18606 | LSE | |
| 23:43:24 | 11794.0 | 54 | AT | 11794.0 | 11800.0 | Sell | 1,280,365 | 18605 | LSE | |
| 23:43:24 | 11794.0 | 35 | AT | 11794.0 | 11800.0 | Sell | 1,280,311 | 18604 | LSE | |
| 23:43:24 | 11794.0 | 22 | AT | 11794.0 | 11800.0 | Sell | 1,280,276 | 18603 | LSE | |
| 23:43:24 | 11794.0 | 14 | AT | 11794.0 | 11800.0 | Sell | 1,280,254 | 18602 | LSE | |
| 23:43:24 | 11794.0 | 58 | AT | 11794.0 | 11800.0 | Sell | 1,280,240 | 18601 | LSE |
