Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:25:00 | 11926.0 | 6 | AT | 11926.0 | 11930.0 | Sell | 1,132,439 | 16051 | LSE | |
| 23:25:00 | 11926.0 | 35 | AT | 11926.0 | 11930.0 | Sell | 1,132,433 | 16050 | LSE | |
| 23:25:00 | 11926.0 | 53 | AT | 11926.0 | 11930.0 | Sell | 1,132,398 | 16049 | LSE | |
| 23:25:00 | 11930.0 | 19 | AT | 11930.0 | 11934.0 | Sell | 1,132,345 | 16048 | LSE | |
| 23:25:00 | 11930.0 | 63 | AT | 11930.0 | 11934.0 | Sell | 1,132,326 | 16047 | LSE | |
| 23:25:00 | 11930.0 | 78 | AT | 11930.0 | 11934.0 | Sell | 1,132,263 | 16046 | LSE | |
| 23:25:00 | 11930.0 | 35 | AT | 11930.0 | 11934.0 | Sell | 1,132,185 | 16045 | LSE | |
| 23:25:00 | 11932.0 | 4 | AT | 11932.0 | 11934.0 | Sell | 1,132,150 | 16044 | LSE | |
| 23:25:00 | 11932.0 | 35 | AT | 11932.0 | 11934.0 | Sell | 1,132,146 | 16043 | LSE | |
| 23:25:00 | 11932.0 | 100 | AT | 11932.0 | 11934.0 | Sell | 1,132,111 | 16042 | LSE | |
| 23:25:00 | 11932.0 | 30 | AT | 11932.0 | 11934.0 | Sell | 1,132,011 | 16041 | LSE | |
| 23:24:47 | 11930.0 | 10 | AT | 11930.0 | 11932.0 | Sell | 1,131,981 | 16040 | LSE | |
| 23:24:47 | 11932.0 | 56 | AT | 11932.0 | 11934.0 | Sell | 1,131,971 | 16039 | LSE | |
| 23:24:47 | 11932.0 | 11 | AT | 11932.0 | 11934.0 | Sell | 1,131,915 | 16038 | LSE | |
| 23:24:47 | 11932.0 | 25 | AT | 11932.0 | 11934.0 | Sell | 1,131,904 | 16037 | LSE | |
| 23:24:47 | 11932.0 | 30 | AT | 11932.0 | 11934.0 | Sell | 1,131,879 | 16036 | LSE | |
| 23:24:38 | 11934.0 | 24 | AT | 11934.0 | 11936.0 | Sell | 1,131,849 | 16035 | LSE | |
| 23:24:38 | 11934.0 | 70 | AT | 11934.0 | 11936.0 | Sell | 1,131,825 | 16034 | LSE | |
| 23:24:38 | 11934.0 | 88 | AT | 11934.0 | 11936.0 | Sell | 1,131,755 | 16033 | LSE | |
| 23:24:38 | 11936.0 | 41 | AT | 11936.0 | 11938.0 | Sell | 1,131,667 | 16032 | LSE | |
| 23:24:38 | 11936.0 | 70 | AT | 11936.0 | 11938.0 | Sell | 1,131,626 | 16031 | LSE | |
| 23:24:38 | 11938.0 | 28 | AT | 11938.0 | 11942.0 | Sell | 1,131,556 | 16030 | LSE | |
| 23:24:38 | 11938.0 | 89 | AT | 11938.0 | 11942.0 | Sell | 1,131,528 | 16029 | LSE | |
| 23:24:38 | 11938.0 | 37 | AT | 11938.0 | 11942.0 | Sell | 1,131,439 | 16028 | LSE | |
| 23:24:24 | 11942.0 | 20 | O | 11938.0 | 11942.0 | Buy | 1,131,402 | 16027 | LSE | |
| 23:24:23 | 11938.0 | 59 | AT | 11936.0 | 11938.0 | Buy | 1,131,382 | 16026 | LSE | |
| 23:24:22 | 11937.476 | 14 | O | 11934.0 | 11938.0 | Buy | 1,131,323 | 16025 | LSE | |
| 23:24:14 | 11934.0 | 44 | AT | 11932.0 | 11934.0 | Buy | 1,131,309 | 16024 | LSE | |
| 23:24:14 | 11934.0 | 46 | AT | 11932.0 | 11934.0 | Buy | 1,131,265 | 16023 | LSE | |
| 23:24:13 | 11932.0 | 200 | AT | 11930.0 | 11932.0 | Buy | 1,131,219 | 16022 | LSE | |
| 23:24:13 | 11930.0 | 54 | AT | 11928.0 | 11930.0 | Buy | 1,131,019 | 16021 | LSE | |
| 23:24:09 | 11930.0 | 17 | AT | 11930.0 | 11932.0 | Sell | 1,130,965 | 16020 | LSE | |
| 23:24:09 | 11930.0 | 24 | AT | 11930.0 | 11932.0 | Sell | 1,130,948 | 16019 | LSE | |
| 23:24:09 | 11930.0 | 92 | AT | 11930.0 | 11932.0 | Sell | 1,130,924 | 16018 | LSE | |
| 23:24:09 | 11930.0 | 38 | AT | 11930.0 | 11932.0 | Sell | 1,130,832 | 16017 | LSE | |
| 23:24:09 | 11932.0 | 130 | AT | 11932.0 | 11934.0 | Sell | 1,130,794 | 16016 | LSE | |
| 23:24:09 | 11932.0 | 52 | AT | 11932.0 | 11934.0 | Sell | 1,130,664 | 16015 | LSE | |
| 23:24:03 | 11932.0 | 52 | AT | 11930.0 | 11932.0 | Buy | 1,130,612 | 16014 | LSE | |
| 23:24:00 | 11932.0 | 32 | AT | 11930.0 | 11932.0 | Buy | 1,130,560 | 16013 | LSE | |
| 23:24:00 | 11932.0 | 49 | AT | 11930.0 | 11932.0 | Buy | 1,130,528 | 16012 | LSE | |
| 23:23:48 | 11930.0 | 55 | AT | 11928.0 | 11930.0 | Buy | 1,130,479 | 16011 | LSE | |
| 23:23:39 | 11930.0 | 109 | O | 11926.0 | 11930.0 | Buy | 1,130,424 | 16010 | LSE | |
| 23:23:32 | 11926.0 | 25 | AT | 11926.0 | 11930.0 | Sell | 1,130,315 | 16009 | LSE | |
| 23:23:30 | 11926.0 | 39 | AT | 11924.0 | 11926.0 | Buy | 1,130,290 | 16008 | LSE | |
| 23:23:30 | 11924.0 | 9 | AT | 11924.0 | 11926.0 | Sell | 1,130,251 | 16007 | LSE | |
| 23:23:29 | 11924.0 | 88 | AT | 11922.0 | 11924.0 | Buy | 1,130,242 | 16006 | LSE | |
| 23:23:28 | 11922.0 | 9 | AT | 11922.0 | 11926.0 | Sell | 1,130,154 | 16005 | LSE | |
| 23:23:28 | 11922.0 | 3 | AT | 11922.0 | 11926.0 | Sell | 1,130,145 | 16004 | LSE | |
| 23:23:28 | 11922.0 | 63 | AT | 11922.0 | 11926.0 | Sell | 1,130,142 | 16003 | LSE | |
| 23:23:28 | 11922.0 | 2 | AT | 11922.0 | 11926.0 | Sell | 1,130,079 | 16002 | LSE | |
| 23:23:28 | 11924.0 | 49 | AT | 11922.0 | 11924.0 | Buy | 1,130,077 | 16001 | LSE |
