Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:12:08 | 11702.0 | 61 | AT | 11700.0 | 11702.0 | Buy | 354,059 | 6051 | LSE | |
| 18:12:08 | 11702.0 | 61 | AT | 11700.0 | 11702.0 | Buy | 353,998 | 6050 | LSE | |
| 18:12:08 | 11702.0 | 60 | AT | 11700.0 | 11702.0 | Buy | 353,937 | 6049 | LSE | |
| 18:12:08 | 11702.0 | 25 | AT | 11700.0 | 11702.0 | Buy | 353,877 | 6048 | LSE | |
| 18:12:08 | 11702.0 | 3 | AT | 11698.0 | 11702.0 | Buy | 353,852 | 6047 | LSE | |
| 18:12:08 | 11700.0 | 80 | AT | 11698.0 | 11702.0 | 353,849 | 6046 | LSE | ||
| 18:12:08 | 11700.0 | 60 | AT | 11698.0 | 11700.0 | Buy | 353,769 | 6045 | LSE | |
| 18:12:08 | 11700.0 | 60 | AT | 11698.0 | 11700.0 | Buy | 353,709 | 6044 | LSE | |
| 18:12:08 | 11700.0 | 25 | AT | 11698.0 | 11700.0 | Buy | 353,649 | 6043 | LSE | |
| 18:12:08 | 11698.0 | 10 | AT | 11696.0 | 11698.0 | Buy | 353,624 | 6042 | LSE | |
| 18:12:08 | 11698.0 | 149 | AT | 11694.0 | 11700.0 | Buy | 353,614 | 6041 | LSE | |
| 18:12:08 | 11698.0 | 200 | AT | 11694.0 | 11698.0 | Buy | 353,465 | 6040 | LSE | |
| 18:12:08 | 11698.0 | 56 | AT | 11694.0 | 11698.0 | Buy | 353,265 | 6039 | LSE | |
| 18:12:08 | 11698.0 | 60 | AT | 11694.0 | 11698.0 | Buy | 353,209 | 6038 | LSE | |
| 18:12:08 | 11698.0 | 55 | AT | 11694.0 | 11698.0 | Buy | 353,149 | 6037 | LSE | |
| 18:12:08 | 11696.0 | 43 | AT | 11694.0 | 11696.0 | Buy | 353,094 | 6036 | LSE | |
| 18:12:06 | 11694.0 | 2 | AT | 11692.0 | 11694.0 | Buy | 353,051 | 6035 | LSE | |
| 18:12:06 | 11694.0 | 19 | AT | 11692.0 | 11694.0 | Buy | 353,049 | 6034 | LSE | |
| 18:12:06 | 11696.0 | 39 | AT | 11690.0 | 11696.0 | Buy | 353,030 | 6033 | LSE | |
| 18:12:06 | 11694.0 | 8 | AT | 11690.0 | 11694.0 | Buy | 352,991 | 6032 | LSE | |
| 18:12:06 | 11694.0 | 24 | AT | 11690.0 | 11694.0 | Buy | 352,983 | 6031 | LSE | |
| 18:12:06 | 11694.0 | 35 | AT | 11694.0 | 11696.0 | Sell | 352,959 | 6030 | LSE | |
| 18:12:06 | 11694.0 | 7 | AT | 11692.0 | 11694.0 | Buy | 352,924 | 6029 | LSE | |
| 18:12:06 | 11694.0 | 15 | AT | 11692.0 | 11696.0 | 352,917 | 6028 | LSE | ||
| 18:12:06 | 11694.0 | 66 | AT | 11692.0 | 11694.0 | Buy | 352,902 | 6027 | LSE | |
| 18:12:06 | 11694.0 | 32 | AT | 11692.0 | 11694.0 | Buy | 352,836 | 6026 | LSE | |
| 18:12:06 | 11694.0 | 44 | AT | 11692.0 | 11694.0 | Buy | 352,804 | 6025 | LSE | |
| 18:12:06 | 11694.0 | 16 | AT | 11692.0 | 11694.0 | Buy | 352,760 | 6024 | LSE | |
| 18:12:06 | 11694.0 | 21 | AT | 11694.0 | 11696.0 | Sell | 352,744 | 6023 | LSE | |
| 18:12:06 | 11692.0 | 56 | AT | 11692.0 | 11696.0 | Sell | 352,723 | 6022 | LSE | |
| 18:12:06 | 11692.0 | 22 | AT | 11692.0 | 11696.0 | Sell | 352,667 | 6021 | LSE | |
| 18:12:06 | 11692.0 | 67 | AT | 11692.0 | 11696.0 | Sell | 352,645 | 6020 | LSE | |
| 18:12:06 | 11694.0 | 87 | AT | 11692.0 | 11696.0 | 352,578 | 6019 | LSE | ||
| 18:12:06 | 11694.0 | 66 | AT | 11692.0 | 11694.0 | Buy | 352,491 | 6018 | LSE | |
| 18:12:06 | 11694.0 | 12 | AT | 11692.0 | 11694.0 | Buy | 352,425 | 6017 | LSE | |
| 18:12:06 | 11694.0 | 8 | AT | 11692.0 | 11694.0 | Buy | 352,413 | 6016 | LSE | |
| 18:12:06 | 11694.0 | 17 | AT | 11692.0 | 11694.0 | Buy | 352,405 | 6015 | LSE | |
| 18:12:06 | 11694.0 | 45 | AT | 11692.0 | 11694.0 | Buy | 352,388 | 6014 | LSE | |
| 18:12:06 | 11694.0 | 26 | AT | 11692.0 | 11694.0 | Buy | 352,343 | 6013 | LSE | |
| 18:12:06 | 11692.0 | 29 | AT | 11692.0 | 11694.0 | Sell | 352,317 | 6012 | LSE | |
| 18:12:06 | 11694.0 | 19 | AT | 11692.0 | 11694.0 | Buy | 352,288 | 6011 | LSE | |
| 18:12:06 | 11694.0 | 60 | AT | 11692.0 | 11694.0 | Buy | 352,269 | 6010 | LSE | |
| 18:12:06 | 11694.0 | 9 | AT | 11692.0 | 11694.0 | Buy | 352,209 | 6009 | LSE | |
| 18:12:06 | 11694.0 | 8 | AT | 11692.0 | 11694.0 | Buy | 352,200 | 6008 | LSE | |
| 18:12:06 | 11694.0 | 8 | AT | 11692.0 | 11694.0 | Buy | 352,192 | 6007 | LSE | |
| 18:12:06 | 11694.0 | 57 | AT | 11692.0 | 11694.0 | Buy | 352,184 | 6006 | LSE | |
| 18:12:06 | 11694.0 | 23 | AT | 11692.0 | 11694.0 | Buy | 352,127 | 6005 | LSE | |
| 18:12:06 | 11694.0 | 88 | AT | 11692.0 | 11694.0 | Buy | 352,104 | 6004 | LSE | |
| 18:12:06 | 11694.0 | 76 | AT | 11692.0 | 11694.0 | Buy | 352,016 | 6003 | LSE | |
| 18:12:06 | 11690.0 | 929 | AT | 11690.0 | 11694.0 | Sell | 351,940 | 6002 | LSE | |
| 18:12:06 | 11690.0 | 1199 | AT | 11690.0 | 11694.0 | Sell | 351,011 | 6001 | LSE |
