Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:16:31 | 11718.0 | 53 | AT | 11714.0 | 11718.0 | Buy | 447,965 | 7901 | LSE | |
| 19:16:31 | 11716.0 | 98 | AT | 11716.0 | 11718.0 | Sell | 447,912 | 7900 | LSE | |
| 19:16:31 | 11716.0 | 11 | AT | 11714.0 | 11716.0 | Buy | 447,814 | 7899 | LSE | |
| 19:16:31 | 11716.0 | 41 | AT | 11716.0 | 11720.0 | Sell | 447,803 | 7898 | LSE | |
| 19:16:31 | 11716.0 | 58 | AT | 11716.0 | 11720.0 | Sell | 447,762 | 7897 | LSE | |
| 19:16:31 | 11716.0 | 53 | AT | 11716.0 | 11720.0 | Sell | 447,704 | 7896 | LSE | |
| 19:16:31 | 11716.0 | 18 | AT | 11716.0 | 11720.0 | Sell | 447,651 | 7895 | LSE | |
| 19:16:31 | 11718.0 | 19 | AT | 11718.0 | 11720.0 | Sell | 447,633 | 7894 | LSE | |
| 19:16:21 | 11716.0 | 18 | AT | 11716.0 | 11718.0 | Sell | 447,614 | 7893 | LSE | |
| 19:16:19 | 11716.0 | 18 | AT | 11716.0 | 11718.0 | Sell | 447,596 | 7892 | LSE | |
| 19:16:19 | 11718.0 | 18 | AT | 11718.0 | 11720.0 | Sell | 447,578 | 7891 | LSE | |
| 19:16:15 | 11718.6 | 55 | O | 11716.0 | 11718.0 | Buy | 447,560 | 7890 | LSE | |
| 19:16:07 | 11718.0 | 18 | AT | 11718.0 | 11720.0 | Sell | 447,505 | 7889 | LSE | |
| 19:16:07 | 11718.0 | 57 | AT | 11718.0 | 11720.0 | Sell | 447,487 | 7888 | LSE | |
| 19:16:07 | 11718.0 | 37 | AT | 11718.0 | 11720.0 | Sell | 447,430 | 7887 | LSE | |
| 19:16:07 | 11718.0 | 10 | AT | 11718.0 | 11720.0 | Sell | 447,393 | 7886 | LSE | |
| 19:16:07 | 11718.0 | 50 | AT | 11718.0 | 11720.0 | Sell | 447,383 | 7885 | LSE | |
| 19:16:07 | 11718.0 | 18 | AT | 11718.0 | 11720.0 | Sell | 447,333 | 7884 | LSE | |
| 19:16:06 | 11720.0 | 18 | AT | 11720.0 | 11722.0 | Sell | 447,315 | 7883 | LSE | |
| 19:15:49 | 11718.0 | 6 | AT | 11716.0 | 11718.0 | Buy | 447,297 | 7882 | LSE | |
| 19:15:49 | 11718.0 | 11 | AT | 11718.0 | 11720.0 | Sell | 447,291 | 7881 | LSE | |
| 19:15:49 | 11718.0 | 79 | AT | 11718.0 | 11720.0 | Sell | 447,280 | 7880 | LSE | |
| 19:15:49 | 11718.0 | 53 | AT | 11718.0 | 11720.0 | Sell | 447,201 | 7879 | LSE | |
| 19:15:49 | 11718.0 | 18 | AT | 11718.0 | 11720.0 | Sell | 447,148 | 7878 | LSE | |
| 19:15:49 | 11718.0 | 141 | AT | 11718.0 | 11720.0 | Sell | 447,130 | 7877 | LSE | |
| 19:15:49 | 11718.0 | 53 | AT | 11718.0 | 11720.0 | Sell | 446,989 | 7876 | LSE | |
| 19:15:49 | 11718.0 | 17 | AT | 11718.0 | 11720.0 | Sell | 446,936 | 7875 | LSE | |
| 19:15:32 | 11716.0 | 17 | AT | 11716.0 | 11718.0 | Sell | 446,919 | 7874 | LSE | |
| 19:15:27 | 11716.0 | 12 | AT | 11716.0 | 11718.0 | Sell | 446,902 | 7873 | LSE | |
| 19:15:27 | 11716.0 | 17 | AT | 11716.0 | 11718.0 | Sell | 446,890 | 7872 | LSE | |
| 19:15:23 | 11716.0 | 17 | AT | 11716.0 | 11718.0 | Sell | 446,873 | 7871 | LSE | |
| 19:15:22 | 11716.0 | 16 | AT | 11716.0 | 11718.0 | Sell | 446,856 | 7870 | LSE | |
| 19:15:19 | 11718.0 | 16 | AT | 11718.0 | 11720.0 | Sell | 446,840 | 7869 | LSE | |
| 19:15:19 | 11718.0 | 100 | AT | 11718.0 | 11720.0 | Sell | 446,824 | 7868 | LSE | |
| 19:15:06 | 11720.0 | 45 | AT | 11720.0 | 11722.0 | Sell | 446,724 | 7867 | LSE | |
| 19:15:06 | 11720.0 | 17 | AT | 11720.0 | 11722.0 | Sell | 446,679 | 7866 | LSE | |
| 19:15:06 | 11720.0 | 200 | AT | 11718.0 | 11720.0 | Buy | 446,662 | 7865 | LSE | |
| 19:15:04 | 11718.6 | 19 | O | 11718.0 | 11720.0 | Sell | 446,462 | 7864 | LSE | |
| 19:14:52 | 11716.0 | 13 | AT | 11716.0 | 11718.0 | Sell | 446,443 | 7863 | LSE | |
| 19:14:52 | 11716.0 | 17 | AT | 11716.0 | 11718.0 | Sell | 446,430 | 7862 | LSE | |
| 19:14:49 | 11716.0 | 17 | AT | 11716.0 | 11718.0 | Sell | 446,413 | 7861 | LSE | |
| 19:14:48 | 11716.0 | 60 | AT | 11714.0 | 11716.0 | Buy | 446,396 | 7860 | LSE | |
| 19:14:48 | 11716.0 | 17 | AT | 11716.0 | 11718.0 | Sell | 446,336 | 7859 | LSE | |
| 19:14:48 | 11716.0 | 60 | AT | 11714.0 | 11716.0 | Buy | 446,319 | 7858 | LSE | |
| 19:14:45 | 11716.0 | 17 | AT | 11716.0 | 11718.0 | Sell | 446,259 | 7857 | LSE | |
| 19:14:44 | 11716.0 | 17 | AT | 11716.0 | 11718.0 | Sell | 446,242 | 7856 | LSE | |
| 19:14:40 | 11716.0 | 185 | AT | 11716.0 | 11718.0 | Sell | 446,225 | 7855 | LSE | |
| 19:14:40 | 11716.0 | 17 | AT | 11716.0 | 11718.0 | Sell | 446,040 | 7854 | LSE | |
| 19:14:40 | 11718.0 | 17 | AT | 11718.0 | 11720.0 | Sell | 446,023 | 7853 | LSE | |
| 19:14:40 | 11718.0 | 18 | AT | 11718.0 | 11720.0 | Sell | 446,006 | 7852 | LSE | |
| 19:14:29 | 11720.0 | 1 | O | 11716.0 | 11720.0 | Buy | 445,988 | 7851 | LSE |
