Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:01:50 | 11688.0 | 42 | AT | 11684.0 | 11688.0 | Buy | 329,904 | 5551 | LSE | |
| 18:01:50 | 11688.0 | 36 | AT | 11684.0 | 11688.0 | Buy | 329,862 | 5550 | LSE | |
| 18:01:50 | 11688.0 | 56 | AT | 11682.0 | 11688.0 | Buy | 329,826 | 5549 | LSE | |
| 18:01:50 | 11688.0 | 79 | AT | 11682.0 | 11688.0 | Buy | 329,770 | 5548 | LSE | |
| 18:01:50 | 11688.0 | 35 | AT | 11682.0 | 11688.0 | Buy | 329,691 | 5547 | LSE | |
| 18:01:50 | 11686.0 | 58 | AT | 11682.0 | 11686.0 | Buy | 329,656 | 5546 | LSE | |
| 18:01:50 | 11686.0 | 32 | AT | 11682.0 | 11686.0 | Buy | 329,598 | 5545 | LSE | |
| 18:01:50 | 11686.0 | 42 | AT | 11682.0 | 11686.0 | Buy | 329,566 | 5544 | LSE | |
| 18:01:50 | 11686.0 | 34 | AT | 11682.0 | 11686.0 | Buy | 329,524 | 5543 | LSE | |
| 18:01:50 | 11684.0 | 22 | AT | 11680.0 | 11684.0 | Buy | 329,490 | 5542 | LSE | |
| 18:01:50 | 11684.0 | 10 | AT | 11680.0 | 11684.0 | Buy | 329,468 | 5541 | LSE | |
| 18:01:50 | 11684.0 | 34 | AT | 11680.0 | 11684.0 | Buy | 329,458 | 5540 | LSE | |
| 18:01:50 | 11682.0 | 30 | AT | 11682.0 | 11684.0 | Sell | 329,424 | 5539 | LSE | |
| 18:01:45 | 11682.6 | 50 | O | 11682.0 | 11686.0 | Sell | 329,394 | 5538 | LSE | |
| 18:01:30 | 11684.0 | 34 | AT | 11682.0 | 11684.0 | Buy | 329,344 | 5537 | LSE | |
| 18:01:26 | 11682.0 | 56 | AT | 11682.0 | 11684.0 | Sell | 329,310 | 5536 | LSE | |
| 18:01:25 | 11682.26 | 1 | O | 11682.0 | 11684.0 | Sell | 329,254 | 5535 | LSE | |
| 18:01:16 | 11684.0 | 14 | AT | 11684.0 | 11688.0 | Sell | 329,253 | 5534 | LSE | |
| 18:01:07 | 11686.0 | 35 | AT | 11682.0 | 11686.0 | Buy | 329,239 | 5533 | LSE | |
| 18:01:06 | 11684.0 | 34 | AT | 11682.0 | 11684.0 | Buy | 329,204 | 5532 | LSE | |
| 18:01:06 | 11684.0 | 130 | AT | 11682.0 | 11684.0 | Buy | 329,170 | 5531 | LSE | |
| 18:01:06 | 11684.0 | 13 | AT | 11684.0 | 11686.0 | Sell | 329,040 | 5530 | LSE | |
| 18:01:06 | 11684.0 | 56 | AT | 11684.0 | 11686.0 | Sell | 329,027 | 5529 | LSE | |
| 18:01:02 | 11684.0 | 27 | AT | 11682.0 | 11684.0 | Buy | 328,971 | 5528 | LSE | |
| 18:01:02 | 11684.0 | 7 | AT | 11682.0 | 11684.0 | Buy | 328,944 | 5527 | LSE | |
| 18:00:59 | 11682.0 | 30 | AT | 11680.0 | 11682.0 | Buy | 328,937 | 5526 | LSE | |
| 18:00:58 | 11680.0 | 91 | AT | 11678.0 | 11680.0 | Buy | 328,907 | 5525 | LSE | |
| 18:00:58 | 11680.0 | 15 | AT | 11680.0 | 11684.0 | Sell | 328,816 | 5524 | LSE | |
| 18:00:58 | 11680.0 | 38 | AT | 11680.0 | 11684.0 | Sell | 328,801 | 5523 | LSE | |
| 18:00:58 | 11680.0 | 56 | AT | 11680.0 | 11684.0 | Sell | 328,763 | 5522 | LSE | |
| 18:00:52 | 11682.0 | 116 | AT | 11678.0 | 11682.0 | Buy | 328,707 | 5521 | LSE | |
| 18:00:44 | 11678.0 | 134 | AT | 11674.0 | 11678.0 | Buy | 328,591 | 5520 | LSE | |
| 18:00:42 | 11676.0 | 56 | AT | 11672.0 | 11676.0 | Buy | 328,457 | 5519 | LSE | |
| 18:00:41 | 11672.0 | 55 | AT | 11672.0 | 11676.0 | Sell | 328,401 | 5518 | LSE | |
| 18:00:41 | 11674.0 | 52 | AT | 11674.0 | 11680.0 | Sell | 328,346 | 5517 | LSE | |
| 18:00:41 | 11674.0 | 56 | AT | 11674.0 | 11680.0 | Sell | 328,294 | 5516 | LSE | |
| 18:00:41 | 11676.0 | 39 | AT | 11676.0 | 11680.0 | Sell | 328,238 | 5515 | LSE | |
| 18:00:39 | 11680.0 | 16 | AT | 11680.0 | 11682.0 | Sell | 328,199 | 5514 | LSE | |
| 18:00:39 | 11680.0 | 25 | AT | 11680.0 | 11682.0 | Sell | 328,183 | 5513 | LSE | |
| 18:00:39 | 11680.0 | 31 | AT | 11680.0 | 11684.0 | Sell | 328,158 | 5512 | LSE | |
| 18:00:36 | 11682.0 | 109 | AT | 11680.0 | 11682.0 | Buy | 328,127 | 5511 | LSE | |
| 18:00:35 | 11676.0 | 22 | AT | 11672.0 | 11676.0 | Buy | 328,018 | 5510 | LSE | |
| 18:00:35 | 11676.0 | 34 | AT | 11672.0 | 11676.0 | Buy | 327,996 | 5509 | LSE | |
| 18:00:35 | 11672.0 | 56 | AT | 11668.0 | 11672.0 | Buy | 327,962 | 5508 | LSE | |
| 18:00:35 | 11672.0 | 22 | AT | 11668.0 | 11672.0 | Buy | 327,906 | 5507 | LSE | |
| 18:00:35 | 11670.0 | 47 | AT | 11670.0 | 11674.0 | Sell | 327,884 | 5506 | LSE | |
| 18:00:35 | 11670.0 | 56 | AT | 11670.0 | 11674.0 | Sell | 327,837 | 5505 | LSE | |
| 18:00:35 | 11672.0 | 10 | AT | 11672.0 | 11676.0 | Sell | 327,781 | 5504 | LSE | |
| 18:00:34 | 11674.0 | 3 | AT | 11670.0 | 11674.0 | Buy | 327,771 | 5503 | LSE | |
| 18:00:34 | 11674.0 | 6 | AT | 11670.0 | 11674.0 | Buy | 327,768 | 5502 | LSE | |
| 18:00:34 | 11674.0 | 56 | AT | 11670.0 | 11674.0 | Buy | 327,762 | 5501 | LSE |
