Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:02:25 | 11392.0 | 60 | AT | 11392.0 | 11394.0 | Sell | 59,534 | 401 | LSE | |
| 17:02:25 | 11392.0 | 2 | AT | 11392.0 | 11394.0 | Sell | 59,474 | 400 | LSE | |
| 17:02:25 | 11392.0 | 2 | AT | 11392.0 | 11396.0 | Sell | 59,472 | 399 | LSE | |
| 17:02:25 | 11392.0 | 3 | AT | 11392.0 | 11396.0 | Sell | 59,470 | 398 | LSE | |
| 17:02:25 | 11392.0 | 9 | AT | 11392.0 | 11396.0 | Sell | 59,467 | 397 | LSE | |
| 17:02:25 | 11392.0 | 8 | AT | 11392.0 | 11396.0 | Sell | 59,458 | 396 | LSE | |
| 17:02:25 | 11392.0 | 108 | AT | 11392.0 | 11396.0 | Sell | 59,450 | 395 | LSE | |
| 17:02:25 | 11392.0 | 18 | AT | 11392.0 | 11396.0 | Sell | 59,342 | 394 | LSE | |
| 17:02:25 | 11392.0 | 45 | AT | 11392.0 | 11396.0 | Sell | 59,324 | 393 | LSE | |
| 17:02:25 | 11392.0 | 37 | AT | 11392.0 | 11396.0 | Sell | 59,279 | 392 | LSE | |
| 17:02:25 | 11392.0 | 26 | AT | 11392.0 | 11396.0 | Sell | 59,242 | 391 | LSE | |
| 17:02:25 | 11394.0 | 13 | AT | 11394.0 | 11396.0 | Sell | 59,216 | 390 | LSE | |
| 17:02:25 | 11394.0 | 11 | AT | 11394.0 | 11396.0 | Sell | 59,203 | 389 | LSE | |
| 17:02:25 | 11394.0 | 32 | AT | 11394.0 | 11396.0 | Sell | 59,192 | 388 | LSE | |
| 17:02:25 | 11394.0 | 62 | AT | 11394.0 | 11396.0 | Sell | 59,160 | 387 | LSE | |
| 17:02:25 | 11392.0 | 102 | AT | 11392.0 | 11398.0 | Sell | 59,098 | 386 | LSE | |
| 17:02:25 | 11394.0 | 87 | AT | 11394.0 | 11398.0 | Sell | 58,996 | 385 | LSE | |
| 17:02:25 | 11394.0 | 11 | AT | 11394.0 | 11398.0 | Sell | 58,909 | 384 | LSE | |
| 17:02:25 | 11394.0 | 9 | AT | 11394.0 | 11398.0 | Sell | 58,898 | 383 | LSE | |
| 17:02:25 | 11394.0 | 26 | AT | 11394.0 | 11398.0 | Sell | 58,889 | 382 | LSE | |
| 17:02:25 | 11394.0 | 50 | AT | 11394.0 | 11398.0 | Sell | 58,863 | 381 | LSE | |
| 17:02:25 | 11392.0 | 22 | AT | 11392.0 | 11398.0 | Sell | 58,813 | 380 | LSE | |
| 17:02:25 | 11394.0 | 29 | AT | 11394.0 | 11398.0 | Sell | 58,791 | 379 | LSE | |
| 17:02:25 | 11394.0 | 36 | AT | 11394.0 | 11398.0 | Sell | 58,762 | 378 | LSE | |
| 17:02:24 | 11394.408 | 200 | O | 11394.0 | 11398.0 | Sell | 58,726 | 377 | LSE | |
| 17:02:22 | 11396.291 | 203 | O | 11394.0 | 11398.0 | Buy | 58,526 | 376 | LSE | |
| 17:02:21 | 11394.0 | 2 | O | 11394.0 | 11398.0 | Sell | 58,323 | 375 | LSE | |
| 17:02:18 | 11402.285 | 3 | O | 11392.0 | 11396.0 | Buy | 58,321 | 374 | LSE | |
| 17:02:17 | 11392.0 | 10 | AT | 11392.0 | 11394.0 | Sell | 58,318 | 373 | LSE | |
| 17:02:17 | 11392.0 | 138 | AT | 11392.0 | 11394.0 | Sell | 58,308 | 372 | LSE | |
| 17:02:17 | 11392.0 | 37 | AT | 11392.0 | 11398.0 | Sell | 58,170 | 371 | LSE | |
| 17:02:17 | 11392.0 | 41 | AT | 11392.0 | 11398.0 | Sell | 58,133 | 370 | LSE | |
| 17:02:17 | 11392.0 | 60 | AT | 11392.0 | 11398.0 | Sell | 58,092 | 369 | LSE | |
| 17:02:17 | 11400.0 | 13 | AT | 11400.0 | 11402.0 | Sell | 58,032 | 368 | LSE | |
| 17:02:17 | 11400.0 | 526 | AT | 11392.0 | 11402.0 | Buy | 58,019 | 367 | LSE | |
| 17:02:17 | 11400.0 | 226 | AT | 11400.0 | 11402.0 | Sell | 57,493 | 366 | LSE | |
| 17:02:17 | 11400.0 | 24 | AT | 11400.0 | 11402.0 | Sell | 57,267 | 365 | LSE | |
| 17:02:17 | 11400.0 | 43 | AT | 11392.0 | 11400.0 | Buy | 57,243 | 364 | LSE | |
| 17:02:17 | 11400.0 | 38 | AT | 11392.0 | 11400.0 | Buy | 57,200 | 363 | LSE | |
| 17:02:17 | 11400.0 | 60 | AT | 11392.0 | 11400.0 | Buy | 57,162 | 362 | LSE | |
| 17:02:17 | 11400.0 | 70 | AT | 11392.0 | 11400.0 | Buy | 57,102 | 361 | LSE | |
| 17:02:17 | 11401.299 | 25 | O | 11392.0 | 11400.0 | Buy | 57,032 | 360 | LSE | |
| 17:02:16 | 11400.0 | 42 | AT | 11400.0 | 11402.0 | Sell | 57,007 | 359 | LSE | |
| 17:02:16 | 11400.0 | 128 | AT | 11400.0 | 11402.0 | Sell | 56,965 | 358 | LSE | |
| 17:02:16 | 11400.0 | 10 | AT | 11400.0 | 11402.0 | Sell | 56,837 | 357 | LSE | |
| 17:02:16 | 11402.0 | 140 | AT | 11400.0 | 11402.0 | Buy | 56,827 | 356 | LSE | |
| 17:02:16 | 11402.0 | 32 | AT | 11400.0 | 11402.0 | Buy | 56,687 | 355 | LSE | |
| 17:02:16 | 11400.0 | 183 | AT | 11398.0 | 11400.0 | Buy | 56,655 | 354 | LSE | |
| 17:02:16 | 11398.0 | 41 | AT | 11394.0 | 11398.0 | Buy | 56,472 | 353 | LSE | |
| 17:02:16 | 11390.0 | 56 | AT | 11390.0 | 11398.0 | Sell | 56,431 | 352 | LSE | |
| 17:02:16 | 11392.0 | 39 | AT | 11392.0 | 11398.0 | Sell | 56,375 | 351 | LSE |
