Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:49:22 | 11836.0 | 21 | AT | 11836.0 | 11838.0 | Sell | 1,633,750 | 24401 | LSE | |
| 00:49:22 | 11836.0 | 44 | AT | 11836.0 | 11838.0 | Sell | 1,633,729 | 24400 | LSE | |
| 00:49:22 | 11836.0 | 96 | AT | 11836.0 | 11838.0 | Sell | 1,633,685 | 24399 | LSE | |
| 00:49:22 | 11836.0 | 150 | AT | 11836.0 | 11838.0 | Sell | 1,633,589 | 24398 | LSE | |
| 00:49:22 | 11836.0 | 150 | AT | 11836.0 | 11838.0 | Sell | 1,633,439 | 24397 | LSE | |
| 00:49:22 | 11836.0 | 300 | AT | 11836.0 | 11838.0 | Sell | 1,633,289 | 24396 | LSE | |
| 00:49:22 | 11838.0 | 110 | AT | 11838.0 | 11840.0 | Sell | 1,632,989 | 24395 | LSE | |
| 00:49:22 | 11838.0 | 70 | AT | 11838.0 | 11840.0 | Sell | 1,632,879 | 24394 | LSE | |
| 00:49:22 | 11838.0 | 165 | AT | 11838.0 | 11842.0 | Sell | 1,632,809 | 24393 | LSE | |
| 00:49:17 | 11840.0 | 63 | AT | 11840.0 | 11842.0 | Sell | 1,632,644 | 24392 | LSE | |
| 00:49:17 | 11840.0 | 1 | AT | 11840.0 | 11842.0 | Sell | 1,632,581 | 24391 | LSE | |
| 00:49:17 | 11842.0 | 73 | AT | 11840.0 | 11842.0 | Buy | 1,632,580 | 24390 | LSE | |
| 00:49:17 | 11842.0 | 26 | AT | 11840.0 | 11842.0 | Buy | 1,632,507 | 24389 | LSE | |
| 00:49:14 | 11840.0 | 73 | AT | 11838.0 | 11840.0 | Buy | 1,632,481 | 24388 | LSE | |
| 00:49:14 | 11840.0 | 71 | AT | 11840.0 | 11842.0 | Sell | 1,632,408 | 24387 | LSE | |
| 00:49:14 | 11840.0 | 58 | AT | 11840.0 | 11842.0 | Sell | 1,632,337 | 24386 | LSE | |
| 00:49:14 | 11840.0 | 51 | AT | 11840.0 | 11842.0 | Sell | 1,632,279 | 24385 | LSE | |
| 00:49:14 | 11842.0 | 73 | AT | 11842.0 | 11844.0 | Sell | 1,632,228 | 24384 | LSE | |
| 00:49:07 | 11842.0 | 146 | AT | 11842.0 | 11846.0 | Sell | 1,632,155 | 24383 | LSE | |
| 00:49:07 | 11842.0 | 10 | AT | 11842.0 | 11846.0 | Sell | 1,632,009 | 24382 | LSE | |
| 00:49:07 | 11842.0 | 80 | AT | 11842.0 | 11846.0 | Sell | 1,631,999 | 24381 | LSE | |
| 00:49:07 | 11842.0 | 73 | AT | 11842.0 | 11846.0 | Sell | 1,631,919 | 24380 | LSE | |
| 00:49:01 | 11844.0 | 73 | AT | 11844.0 | 11846.0 | Sell | 1,631,846 | 24379 | LSE | |
| 00:49:01 | 11844.0 | 125 | AT | 11842.0 | 11844.0 | Buy | 1,631,773 | 24378 | LSE | |
| 00:49:01 | 11844.0 | 49 | AT | 11842.0 | 11844.0 | Buy | 1,631,648 | 24377 | LSE | |
| 00:49:01 | 11844.0 | 46 | AT | 11842.0 | 11844.0 | Buy | 1,631,599 | 24376 | LSE | |
| 00:48:57 | 11840.0 | 54 | O | 11840.0 | 11844.0 | Sell | 1,631,553 | 24375 | LSE | |
| 00:48:55 | 11840.918 | 150 | O | 11840.0 | 11844.0 | Sell | 1,631,499 | 24374 | LSE | |
| 00:48:53 | 11840.0 | 54 | O | 11840.0 | 11844.0 | Sell | 1,631,349 | 24373 | LSE | |
| 00:48:51 | 11844.0 | 1 | O | 11840.0 | 11844.0 | Buy | 1,631,295 | 24372 | LSE | |
| 00:48:50 | 11840.0 | 54 | O | 11840.0 | 11844.0 | Sell | 1,631,294 | 24371 | LSE | |
| 00:48:47 | 11840.0 | 54 | O | 11840.0 | 11844.0 | Sell | 1,631,240 | 24370 | LSE | |
| 00:48:43 | 11840.0 | 55 | O | 11840.0 | 11844.0 | Sell | 1,631,186 | 24369 | LSE | |
| 00:48:40 | 11844.0 | 9 | AT | 11838.0 | 11844.0 | Buy | 1,631,131 | 24368 | LSE | |
| 00:48:40 | 11842.0 | 73 | AT | 11838.0 | 11842.0 | Buy | 1,631,122 | 24367 | LSE | |
| 00:48:40 | 11842.0 | 84 | AT | 11838.0 | 11842.0 | Buy | 1,631,049 | 24366 | LSE | |
| 00:48:40 | 11842.0 | 28 | AT | 11838.0 | 11842.0 | Buy | 1,630,965 | 24365 | LSE | |
| 00:48:40 | 11842.0 | 20 | AT | 11838.0 | 11842.0 | Buy | 1,630,937 | 24364 | LSE | |
| 00:48:39 | 11838.0 | 54 | O | 11838.0 | 11842.0 | Sell | 1,630,917 | 24363 | LSE | |
| 00:48:37 | 11840.0 | 21 | AT | 11838.0 | 11840.0 | Buy | 1,630,863 | 24362 | LSE | |
| 00:48:37 | 11840.0 | 7 | AT | 11838.0 | 11840.0 | Buy | 1,630,842 | 24361 | LSE | |
| 00:48:37 | 11840.0 | 16 | AT | 11838.0 | 11840.0 | Buy | 1,630,835 | 24360 | LSE | |
| 00:48:37 | 11840.0 | 73 | AT | 11838.0 | 11840.0 | Buy | 1,630,819 | 24359 | LSE | |
| 00:48:37 | 11840.0 | 10 | AT | 11838.0 | 11840.0 | Buy | 1,630,746 | 24358 | LSE | |
| 00:48:37 | 11840.0 | 43 | AT | 11840.0 | 11842.0 | Sell | 1,630,736 | 24357 | LSE | |
| 00:48:37 | 11840.0 | 45 | AT | 11840.0 | 11842.0 | Sell | 1,630,693 | 24356 | LSE | |
| 00:48:37 | 11840.0 | 45 | AT | 11840.0 | 11842.0 | Sell | 1,630,648 | 24355 | LSE | |
| 00:48:37 | 11840.0 | 16 | AT | 11840.0 | 11842.0 | Sell | 1,630,603 | 24354 | LSE | |
| 00:48:37 | 11840.0 | 50 | AT | 11840.0 | 11842.0 | Sell | 1,630,587 | 24353 | LSE | |
| 00:48:37 | 11842.0 | 68 | AT | 11842.0 | 11844.0 | Sell | 1,630,537 | 24352 | LSE | |
| 00:48:37 | 11842.0 | 3 | AT | 11842.0 | 11844.0 | Sell | 1,630,469 | 24351 | LSE |
