Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

9,667.00

-707.00

(-6.82%)

마감 10 4월 12:30AM

무역 12851 - 12801 (22:14-22:14)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:14:26	11814.0	100	AT	11812.0	11814.0	Buy		719,713	12851	LSE
22:14:26	11814.0	59	AT	11812.0	11814.0	Buy		719,613	12850	LSE
22:14:25	11812.0	56	AT	11810.0	11812.0	Buy		719,554	12849	LSE
22:14:25	11810.0	77	AT	11808.0	11810.0	Buy		719,498	12848	LSE
22:14:25	11810.0	123	AT	11808.0	11810.0	Buy		719,421	12847	LSE
22:14:25	11810.0	16	AT	11808.0	11810.0	Buy		719,298	12846	LSE
22:14:25	11808.0	62	AT	11806.0	11810.0			719,282	12845	LSE
22:14:25	11808.0	10	AT	11808.0	11810.0	Sell		719,220	12844	LSE
22:14:25	11808.0	10	AT	11808.0	11810.0	Sell		719,210	12843	LSE
22:14:10	11808.0	268	AT	11804.0	11808.0	Buy		719,200	12842	LSE
22:14:10	11808.0	10	AT	11804.0	11808.0	Buy		718,932	12841	LSE
22:14:10	11808.0	36	AT	11804.0	11808.0	Buy		718,922	12840	LSE
22:14:10	11808.0	45	AT	11804.0	11808.0	Buy		718,886	12839	LSE
22:14:10	11808.0	35	AT	11804.0	11808.0	Buy		718,841	12838	LSE
22:14:10	11808.0	62	AT	11804.0	11808.0	Buy		718,806	12837	LSE
22:14:10	11806.0	62	AT	11804.0	11806.0	Buy		718,744	12836	LSE
22:14:10	11806.0	1	AT	11804.0	11806.0	Buy		718,682	12835	LSE
22:14:10	11806.0	62	AT	11804.0	11806.0	Buy		718,681	12834	LSE
22:14:10	11806.0	14	AT	11806.0	11808.0	Sell		718,619	12833	LSE
22:14:09	11804.0	5	O	11806.0	11810.0	Sell		718,605	12832	LSE
22:14:09	11810.0	33	AT	11804.0	11810.0	Buy		718,600	12831	LSE
22:14:09	11808.0	57	AT	11804.0	11808.0	Buy		718,567	12830	LSE
22:14:09	11808.0	62	AT	11804.0	11808.0	Buy		718,510	12829	LSE
22:14:09	11808.0	35	AT	11804.0	11808.0	Buy		718,448	12828	LSE
22:14:09	11808.0	59	AT	11804.0	11808.0	Buy		718,413	12827	LSE
22:14:09	11804.0	8	AT	11802.0	11804.0	Buy		718,354	12826	LSE
22:14:09	11802.0	158	AT	11802.0	11804.0	Sell		718,346	12825	LSE
22:14:09	11802.0	4505	AT	11802.0	11806.0	Sell		718,188	12824	LSE
22:14:09	11804.0	62	AT	11804.0	11806.0	Sell		713,683	12823	LSE
22:14:09	11804.0	96	AT	11804.0	11806.0	Sell		713,621	12822	LSE
22:14:09	11804.0	74	AT	11802.0	11804.0	Buy		713,525	12821	LSE
22:14:09	11804.0	16	AT	11802.0	11804.0	Buy		713,451	12820	LSE
22:14:09	11804.0	90	AT	11802.0	11804.0	Buy		713,435	12819	LSE
22:14:09	11804.0	44	AT	11802.0	11804.0	Buy		713,345	12818	LSE
22:14:09	11804.0	10	AT	11802.0	11804.0	Buy		713,301	12817	LSE
22:14:09	11804.0	26	AT	11802.0	11804.0	Buy		713,291	12816	LSE
22:14:09	11804.0	22	AT	11802.0	11804.0	Buy		713,265	12815	LSE
22:14:09	11804.0	22	AT	11802.0	11804.0	Buy		713,243	12814	LSE
22:14:09	11802.0	66	AT	11798.0	11802.0	Buy		713,221	12813	LSE
22:14:09	11802.0	35	AT	11798.0	11802.0	Buy		713,155	12812	LSE
22:14:09	11802.0	59	AT	11798.0	11802.0	Buy		713,120	12811	LSE
22:14:09	11802.0	42	AT	11798.0	11802.0	Buy		713,061	12810	LSE
22:14:09	11802.0	62	AT	11798.0	11802.0	Buy		713,019	12809	LSE
22:14:09	11802.0	37	AT	11798.0	11802.0	Buy		712,957	12808	LSE
22:14:09	11802.0	36	AT	11798.0	11802.0	Buy		712,920	12807	LSE
22:14:06	11800.0	30	AT	11798.0	11800.0	Buy		712,884	12806	LSE
22:14:06	11800.0	37	AT	11798.0	11800.0	Buy		712,854	12805	LSE
22:14:06	11800.0	2	AT	11798.0	11800.0	Buy		712,817	12804	LSE
22:14:06	11800.0	43	AT	11798.0	11800.0	Buy		712,815	12803	LSE
22:14:06	11800.0	43	AT	11798.0	11800.0	Buy		712,772	12802	LSE
22:14:06	11798.0	36	AT	11796.0	11798.0	Buy		712,729	12801	LSE

Levshares 3x Microsoft Etp

Exchange Traded

Graniteshares 3x Short E...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded Fund Ivz...

Exchange Traded

Hsbc Europe Sustainable ...

PIMCO Short-Term High Yl...

Exchange Traded

Henkel AG & Co KGAA

WisdomTree EURO STOXX 50...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관