Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:00:39 | 11842.0 | 58 | AT | 11842.0 | 11846.0 | Sell | 1,372,510 | 20451 | LSE | |
| 00:00:39 | 11846.0 | 4 | AT | 11846.0 | 11848.0 | Sell | 1,372,452 | 20450 | LSE | |
| 00:00:34 | 11848.0 | 21 | AT | 11844.0 | 11848.0 | Buy | 1,372,448 | 20449 | LSE | |
| 00:00:33 | 11844.52 | 6 | O | 11844.0 | 11848.0 | Sell | 1,372,427 | 20448 | LSE | |
| 00:00:32 | 11844.0 | 38 | O | 11844.0 | 11848.0 | Sell | 1,372,421 | 20447 | LSE | |
| 00:00:31 | 11846.0 | 8 | AT | 11846.0 | 11850.0 | Sell | 1,372,383 | 20446 | LSE | |
| 00:00:31 | 11846.0 | 55 | AT | 11846.0 | 11850.0 | Sell | 1,372,375 | 20445 | LSE | |
| 00:00:29 | 11848.968 | 1 | O | 11846.0 | 11850.0 | Buy | 1,372,320 | 20444 | LSE | |
| 00:00:27 | 11846.0 | 40 | O | 11846.0 | 11850.0 | Sell | 1,372,319 | 20443 | LSE | |
| 00:00:24 | 11846.0 | 56 | O | 11846.0 | 11850.0 | Sell | 1,372,279 | 20442 | LSE | |
| 00:00:23 | 11846.0 | 40 | AT | 11846.0 | 11848.0 | Sell | 1,372,223 | 20441 | LSE | |
| 00:00:23 | 11848.0 | 56 | O | 11846.0 | 11850.0 | 1,372,183 | 20440 | LSE | ||
| 00:00:22 | 11848.0 | 68 | O | 11846.0 | 11850.0 | 1,372,127 | 20439 | LSE | ||
| 00:00:19 | 11848.0 | 56 | O | 11846.0 | 11850.0 | 1,372,059 | 20438 | LSE | ||
| 00:00:18 | 11848.0 | 46 | O | 11846.0 | 11850.0 | 1,372,003 | 20437 | LSE | ||
| 00:00:16 | 11848.0 | 50 | AT | 11848.0 | 11850.0 | Sell | 1,371,957 | 20436 | LSE | |
| 00:00:16 | 11852.0 | 20 | AT | 11852.0 | 11856.0 | Sell | 1,371,907 | 20435 | LSE | |
| 00:00:16 | 11852.0 | 59 | O | 11852.0 | 11856.0 | Sell | 1,371,887 | 20434 | LSE | |
| 00:00:14 | 11852.0 | 59 | O | 11852.0 | 11856.0 | Sell | 1,371,828 | 20433 | LSE | |
| 00:00:12 | 11854.0 | 8 | AT | 11854.0 | 11856.0 | Sell | 1,371,769 | 20432 | LSE | |
| 00:00:12 | 11854.0 | 162 | AT | 11848.0 | 11854.0 | Buy | 1,371,761 | 20431 | LSE | |
| 00:00:12 | 11854.0 | 71 | AT | 11848.0 | 11854.0 | Buy | 1,371,599 | 20430 | LSE | |
| 00:00:12 | 11854.0 | 35 | AT | 11848.0 | 11854.0 | Buy | 1,371,528 | 20429 | LSE | |
| 00:00:12 | 11854.0 | 1 | AT | 11848.0 | 11854.0 | Buy | 1,371,493 | 20428 | LSE | |
| 00:00:12 | 11850.0 | 59 | O | 11848.0 | 11854.0 | Sell | 1,371,492 | 20427 | LSE | |
| 00:00:11 | 11854.0 | 7 | AT | 11850.0 | 11854.0 | Buy | 1,371,433 | 20426 | LSE | |
| 00:00:10 | 11852.0 | 58 | AT | 11848.0 | 11852.0 | Buy | 1,371,426 | 20425 | LSE | |
| 00:00:10 | 11850.0 | 44 | O | 11848.0 | 11852.0 | 1,371,368 | 20424 | LSE | ||
| 00:00:09 | 11850.0 | 10 | AT | 11850.0 | 11852.0 | Sell | 1,371,324 | 20423 | LSE | |
| 00:00:09 | 11852.0 | 8 | AT | 11848.0 | 11852.0 | Buy | 1,371,314 | 20422 | LSE | |
| 00:00:09 | 11852.0 | 35 | AT | 11848.0 | 11852.0 | Buy | 1,371,306 | 20421 | LSE | |
| 00:00:09 | 11852.0 | 10 | AT | 11848.0 | 11852.0 | Buy | 1,371,271 | 20420 | LSE | |
| 00:00:09 | 11852.0 | 22 | AT | 11848.0 | 11852.0 | Buy | 1,371,261 | 20419 | LSE | |
| 00:00:09 | 11852.0 | 58 | AT | 11848.0 | 11852.0 | Buy | 1,371,239 | 20418 | LSE | |
| 00:00:09 | 11850.0 | 31 | AT | 11850.0 | 11852.0 | Sell | 1,371,181 | 20417 | LSE | |
| 00:00:09 | 11850.0 | 82 | AT | 11850.0 | 11854.0 | Sell | 1,371,150 | 20416 | LSE | |
| 00:00:09 | 11850.0 | 24 | AT | 11850.0 | 11854.0 | Sell | 1,371,068 | 20415 | LSE | |
| 00:00:09 | 11850.0 | 58 | AT | 11850.0 | 11854.0 | Sell | 1,371,044 | 20414 | LSE | |
| 00:00:08 | 11854.0 | 50 | AT | 11848.0 | 11854.0 | Buy | 1,370,986 | 20413 | LSE | |
| 00:00:07 | 11854.0 | 15 | AT | 11850.0 | 11854.0 | Buy | 1,370,936 | 20412 | LSE | |
| 00:00:07 | 11854.0 | 35 | AT | 11850.0 | 11854.0 | Buy | 1,370,921 | 20411 | LSE | |
| 00:00:07 | 11854.0 | 25 | AT | 11850.0 | 11854.0 | Buy | 1,370,886 | 20410 | LSE | |
| 00:00:07 | 11854.0 | 33 | AT | 11848.0 | 11854.0 | Buy | 1,370,861 | 20409 | LSE | |
| 00:00:07 | 11854.0 | 133 | AT | 11854.0 | 11858.0 | Sell | 1,370,828 | 20408 | LSE | |
| 00:00:06 | 11856.0 | 131 | AT | 11856.0 | 11858.0 | Sell | 1,370,695 | 20407 | LSE | |
| 00:00:06 | 11856.0 | 22 | AT | 11856.0 | 11858.0 | Sell | 1,370,564 | 20406 | LSE | |
| 00:00:05 | 11860.0 | 2 | AT | 11856.0 | 11860.0 | Buy | 1,370,542 | 20405 | LSE | |
| 00:00:05 | 11860.0 | 10 | AT | 11856.0 | 11860.0 | Buy | 1,370,540 | 20404 | LSE | |
| 00:00:05 | 11860.0 | 58 | AT | 11856.0 | 11860.0 | Buy | 1,370,530 | 20403 | LSE | |
| 00:00:04 | 11858.0 | 8 | AT | 11858.0 | 11862.0 | Sell | 1,370,472 | 20402 | LSE | |
| 00:00:04 | 11858.0 | 10 | AT | 11858.0 | 11862.0 | Sell | 1,370,464 | 20401 | LSE |
