Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:00:06 | 11700.0 | 56 | AT | 11698.0 | 11700.0 | Buy | 325,250 | 5451 | LSE | |
| 18:00:06 | 11700.0 | 56 | AT | 11700.0 | 11704.0 | Sell | 325,194 | 5450 | LSE | |
| 18:00:06 | 11702.0 | 120 | AT | 11702.0 | 11706.0 | Sell | 325,138 | 5449 | LSE | |
| 18:00:06 | 11702.0 | 56 | AT | 11702.0 | 11706.0 | Sell | 325,018 | 5448 | LSE | |
| 18:00:01 | 11707.988 | 4 | O | 11702.0 | 11708.0 | Buy | 324,962 | 5447 | LSE | |
| 18:00:00 | 11704.0 | 10 | AT | 11704.0 | 11706.0 | Sell | 324,958 | 5446 | LSE | |
| 18:00:00 | 11704.0 | 10 | AT | 11704.0 | 11706.0 | Sell | 324,948 | 5445 | LSE | |
| 18:00:00 | 11704.0 | 9 | AT | 11704.0 | 11708.0 | Sell | 324,938 | 5444 | LSE | |
| 18:00:00 | 11704.0 | 1 | AT | 11704.0 | 11708.0 | Sell | 324,929 | 5443 | LSE | |
| 18:00:00 | 11704.0 | 6 | AT | 11704.0 | 11708.0 | Sell | 324,928 | 5442 | LSE | |
| 18:00:00 | 11704.0 | 4 | AT | 11704.0 | 11708.0 | Sell | 324,922 | 5441 | LSE | |
| 18:00:00 | 11704.0 | 10 | AT | 11704.0 | 11708.0 | Sell | 324,918 | 5440 | LSE | |
| 18:00:00 | 11704.0 | 6 | AT | 11704.0 | 11708.0 | Sell | 324,908 | 5439 | LSE | |
| 18:00:00 | 11704.0 | 10 | AT | 11704.0 | 11706.0 | Sell | 324,902 | 5438 | LSE | |
| 18:00:00 | 11702.0 | 10 | AT | 11702.0 | 11708.0 | Sell | 324,892 | 5437 | LSE | |
| 18:00:00 | 11702.0 | 10 | AT | 11702.0 | 11708.0 | Sell | 324,882 | 5436 | LSE | |
| 18:00:00 | 11704.0 | 10 | AT | 11704.0 | 11708.0 | Sell | 324,872 | 5435 | LSE | |
| 18:00:00 | 11704.0 | 50 | AT | 11704.0 | 11708.0 | Sell | 324,862 | 5434 | LSE | |
| 18:00:00 | 11704.0 | 10 | AT | 11704.0 | 11708.0 | Sell | 324,812 | 5433 | LSE | |
| 18:00:00 | 11706.0 | 20 | AT | 11706.0 | 11710.0 | Sell | 324,802 | 5432 | LSE | |
| 18:00:00 | 11706.0 | 20 | AT | 11706.0 | 11710.0 | Sell | 324,782 | 5431 | LSE | |
| 18:00:00 | 11704.0 | 60 | AT | 11704.0 | 11708.0 | Sell | 324,762 | 5430 | LSE | |
| 17:59:46 | 11705.2 | 39 | O | 11704.0 | 11710.0 | Sell | 324,702 | 5429 | LSE | |
| 17:59:34 | 11706.0 | 49 | AT | 11706.0 | 11710.0 | Sell | 324,663 | 5428 | LSE | |
| 17:59:34 | 11706.0 | 3 | AT | 11706.0 | 11710.0 | Sell | 324,614 | 5427 | LSE | |
| 17:59:34 | 11706.0 | 56 | AT | 11706.0 | 11710.0 | Sell | 324,611 | 5426 | LSE | |
| 17:59:34 | 11712.0 | 10 | AT | 11710.0 | 11712.0 | Buy | 324,555 | 5425 | LSE | |
| 17:59:34 | 11712.0 | 13 | AT | 11706.0 | 11714.0 | Buy | 324,545 | 5424 | LSE | |
| 17:59:34 | 11712.0 | 39 | AT | 11706.0 | 11712.0 | Buy | 324,532 | 5423 | LSE | |
| 17:59:34 | 11712.0 | 44 | AT | 11706.0 | 11712.0 | Buy | 324,493 | 5422 | LSE | |
| 17:59:34 | 11712.0 | 42 | AT | 11706.0 | 11712.0 | Buy | 324,449 | 5421 | LSE | |
| 17:59:34 | 11712.0 | 56 | AT | 11706.0 | 11712.0 | Buy | 324,407 | 5420 | LSE | |
| 17:59:34 | 11712.0 | 88 | AT | 11706.0 | 11712.0 | Buy | 324,351 | 5419 | LSE | |
| 17:59:32 | 11712.0 | 8 | AT | 11710.0 | 11712.0 | Buy | 324,263 | 5418 | LSE | |
| 17:59:32 | 11712.0 | 96 | AT | 11710.0 | 11712.0 | Buy | 324,255 | 5417 | LSE | |
| 17:59:32 | 11712.0 | 58 | AT | 11710.0 | 11712.0 | Buy | 324,159 | 5416 | LSE | |
| 17:59:32 | 11712.0 | 38 | AT | 11710.0 | 11714.0 | 324,101 | 5415 | LSE | ||
| 17:59:32 | 11712.0 | 58 | AT | 11710.0 | 11712.0 | Buy | 324,063 | 5414 | LSE | |
| 17:59:32 | 11712.0 | 192 | AT | 11710.0 | 11712.0 | Buy | 324,005 | 5413 | LSE | |
| 17:59:32 | 11710.0 | 2090 | AT | 11710.0 | 11712.0 | Sell | 323,813 | 5412 | LSE | |
| 17:59:32 | 11710.0 | 374 | AT | 11710.0 | 11712.0 | Sell | 321,723 | 5411 | LSE | |
| 17:59:32 | 11710.0 | 21 | AT | 11710.0 | 11712.0 | Sell | 321,349 | 5410 | LSE | |
| 17:59:32 | 11710.0 | 8 | AT | 11710.0 | 11712.0 | Sell | 321,328 | 5409 | LSE | |
| 17:59:32 | 11710.0 | 684 | AT | 11710.0 | 11712.0 | Sell | 321,320 | 5408 | LSE | |
| 17:59:32 | 11710.0 | 154 | AT | 11710.0 | 11712.0 | Sell | 320,636 | 5407 | LSE | |
| 17:59:32 | 11710.0 | 22 | AT | 11710.0 | 11712.0 | Sell | 320,482 | 5406 | LSE | |
| 17:59:32 | 11710.0 | 15 | AT | 11710.0 | 11712.0 | Sell | 320,460 | 5405 | LSE | |
| 17:59:32 | 11710.0 | 45 | AT | 11698.0 | 11710.0 | Buy | 320,445 | 5404 | LSE | |
| 17:59:32 | 11710.0 | 56 | AT | 11698.0 | 11710.0 | Buy | 320,400 | 5403 | LSE | |
| 17:59:32 | 11710.0 | 42 | AT | 11698.0 | 11710.0 | Buy | 320,344 | 5402 | LSE | |
| 17:59:32 | 11710.0 | 40 | AT | 11698.0 | 11710.0 | Buy | 320,302 | 5401 | LSE |
