Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:10:18 | 11676.0 | 56 | AT | 11676.0 | 11680.0 | Sell | 344,844 | 5901 | LSE | |
| 18:10:11 | 11678.0 | 40 | AT | 11678.0 | 11680.0 | Sell | 344,788 | 5900 | LSE | |
| 18:10:11 | 11678.0 | 12 | AT | 11678.0 | 11680.0 | Sell | 344,748 | 5899 | LSE | |
| 18:10:11 | 11678.0 | 55 | AT | 11678.0 | 11680.0 | Sell | 344,736 | 5898 | LSE | |
| 18:10:11 | 11678.0 | 33 | AT | 11676.0 | 11678.0 | Buy | 344,681 | 5897 | LSE | |
| 18:10:00 | 11672.0 | 10 | AT | 11672.0 | 11674.0 | Sell | 344,648 | 5896 | LSE | |
| 18:09:59 | 11674.0 | 102 | AT | 11674.0 | 11676.0 | Sell | 344,638 | 5895 | LSE | |
| 18:09:59 | 11674.0 | 10 | AT | 11674.0 | 11676.0 | Sell | 344,536 | 5894 | LSE | |
| 18:09:59 | 11676.0 | 38 | AT | 11676.0 | 11678.0 | Sell | 344,526 | 5893 | LSE | |
| 18:09:59 | 11676.0 | 60 | AT | 11676.0 | 11678.0 | Sell | 344,488 | 5892 | LSE | |
| 18:09:59 | 11676.0 | 29 | AT | 11676.0 | 11678.0 | Sell | 344,428 | 5891 | LSE | |
| 18:09:59 | 11678.0 | 38 | AT | 11678.0 | 11680.0 | Sell | 344,399 | 5890 | LSE | |
| 18:09:59 | 11678.0 | 9 | AT | 11678.0 | 11680.0 | Sell | 344,361 | 5889 | LSE | |
| 18:09:53 | 11678.6 | 20 | O | 11678.0 | 11680.0 | Sell | 344,352 | 5888 | LSE | |
| 18:09:40 | 11678.0 | 15 | AT | 11678.0 | 11680.0 | Sell | 344,332 | 5887 | LSE | |
| 18:09:25 | 11678.0 | 99 | AT | 11678.0 | 11680.0 | Sell | 344,317 | 5886 | LSE | |
| 18:09:25 | 11678.0 | 10 | AT | 11678.0 | 11680.0 | Sell | 344,218 | 5885 | LSE | |
| 18:09:25 | 11678.0 | 10 | AT | 11678.0 | 11680.0 | Sell | 344,208 | 5884 | LSE | |
| 18:09:25 | 11680.0 | 42 | AT | 11680.0 | 11682.0 | Sell | 344,198 | 5883 | LSE | |
| 18:09:25 | 11680.0 | 18 | AT | 11680.0 | 11682.0 | Sell | 344,156 | 5882 | LSE | |
| 18:09:13 | 11680.0 | 16 | AT | 11676.0 | 11680.0 | Buy | 344,138 | 5881 | LSE | |
| 18:09:13 | 11680.0 | 84 | AT | 11676.0 | 11680.0 | Buy | 344,122 | 5880 | LSE | |
| 18:09:13 | 11680.0 | 34 | AT | 11676.0 | 11680.0 | Buy | 344,038 | 5879 | LSE | |
| 18:09:13 | 11680.0 | 25 | AT | 11676.0 | 11680.0 | Buy | 344,004 | 5878 | LSE | |
| 18:09:13 | 11680.0 | 13 | AT | 11680.0 | 11682.0 | Sell | 343,979 | 5877 | LSE | |
| 18:09:13 | 11680.0 | 50 | AT | 11680.0 | 11682.0 | Sell | 343,966 | 5876 | LSE | |
| 18:09:11 | 11682.0 | 32 | AT | 11682.0 | 11686.0 | Sell | 343,916 | 5875 | LSE | |
| 18:09:11 | 11682.0 | 21 | AT | 11682.0 | 11686.0 | Sell | 343,884 | 5874 | LSE | |
| 18:09:05 | 11684.0 | 2 | O | 11682.0 | 11686.0 | 343,863 | 5873 | LSE | ||
| 18:08:51 | 11682.877 | 42 | O | 11682.0 | 11686.0 | Sell | 343,861 | 5872 | LSE | |
| 18:08:47 | 11682.0 | 57 | AT | 11682.0 | 11686.0 | Sell | 343,819 | 5871 | LSE | |
| 18:08:47 | 11682.0 | 56 | AT | 11682.0 | 11686.0 | Sell | 343,762 | 5870 | LSE | |
| 18:08:47 | 11682.0 | 13 | AT | 11682.0 | 11686.0 | Sell | 343,706 | 5869 | LSE | |
| 18:08:47 | 11682.0 | 42 | AT | 11682.0 | 11686.0 | Sell | 343,693 | 5868 | LSE | |
| 18:08:47 | 11682.0 | 70 | AT | 11682.0 | 11686.0 | Sell | 343,651 | 5867 | LSE | |
| 18:08:47 | 11684.0 | 33 | AT | 11682.0 | 11684.0 | Buy | 343,581 | 5866 | LSE | |
| 18:08:47 | 11684.0 | 33 | AT | 11682.0 | 11684.0 | Buy | 343,548 | 5865 | LSE | |
| 18:08:44 | 11680.0 | 4 | O | 11680.0 | 11684.0 | Sell | 343,515 | 5864 | LSE | |
| 18:08:33 | 11681.2 | 50 | O | 11680.0 | 11684.0 | Sell | 343,511 | 5863 | LSE | |
| 18:08:16 | 11680.0 | 6 | O | 11680.0 | 11682.0 | Sell | 343,461 | 5862 | LSE | |
| 18:08:15 | 11673.057 | 75 | O | 11680.0 | 11682.0 | Sell | 343,455 | 5861 | LSE | |
| 18:08:13 | 11680.0 | 7 | AT | 11678.0 | 11680.0 | Buy | 343,380 | 5860 | LSE | |
| 18:08:13 | 11680.0 | 32 | AT | 11678.0 | 11680.0 | Buy | 343,373 | 5859 | LSE | |
| 18:08:13 | 11680.0 | 56 | AT | 11678.0 | 11680.0 | Buy | 343,341 | 5858 | LSE | |
| 18:08:13 | 11680.0 | 31 | AT | 11676.0 | 11680.0 | Buy | 343,285 | 5857 | LSE | |
| 18:08:13 | 11680.0 | 56 | AT | 11676.0 | 11680.0 | Buy | 343,254 | 5856 | LSE | |
| 18:08:13 | 11680.0 | 28 | AT | 11676.0 | 11680.0 | Buy | 343,198 | 5855 | LSE | |
| 18:08:13 | 11680.0 | 41 | AT | 11676.0 | 11680.0 | Buy | 343,170 | 5854 | LSE | |
| 18:08:11 | 11678.0 | 22 | AT | 11676.0 | 11678.0 | Buy | 343,129 | 5853 | LSE | |
| 18:08:11 | 11678.0 | 56 | AT | 11676.0 | 11678.0 | Buy | 343,107 | 5852 | LSE | |
| 18:08:10 | 11676.0 | 30 | AT | 11674.0 | 11676.0 | Buy | 343,051 | 5851 | LSE |
