Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:25:19 | 11820.0 | 67 | AT | 11818.0 | 11820.0 | Buy | 1,847,831 | 27301 | LSE | |
| 01:25:19 | 11820.0 | 6 | AT | 11818.0 | 11820.0 | Buy | 1,847,764 | 27300 | LSE | |
| 01:25:17 | 11820.0 | 16 | AT | 11818.0 | 11820.0 | Buy | 1,847,758 | 27299 | LSE | |
| 01:25:17 | 11820.0 | 66 | AT | 11818.0 | 11820.0 | Buy | 1,847,742 | 27298 | LSE | |
| 01:25:17 | 11820.0 | 10 | AT | 11820.0 | 11822.0 | Sell | 1,847,676 | 27297 | LSE | |
| 01:25:17 | 11820.0 | 55 | AT | 11820.0 | 11822.0 | Sell | 1,847,666 | 27296 | LSE | |
| 01:25:09 | 11820.639 | 243 | O | 11818.0 | 11822.0 | Buy | 1,847,611 | 27295 | LSE | |
| 01:25:05 | 11820.0 | 143 | AT | 11818.0 | 11820.0 | Buy | 1,847,368 | 27294 | LSE | |
| 01:25:05 | 11820.0 | 143 | AT | 11820.0 | 11822.0 | Sell | 1,847,225 | 27293 | LSE | |
| 01:25:05 | 11820.0 | 50 | AT | 11820.0 | 11822.0 | Sell | 1,847,082 | 27292 | LSE | |
| 01:25:05 | 11820.0 | 50 | AT | 11820.0 | 11822.0 | Sell | 1,847,032 | 27291 | LSE | |
| 01:25:04 | 11822.0 | 88 | AT | 11818.0 | 11822.0 | Buy | 1,846,982 | 27290 | LSE | |
| 01:25:04 | 11822.0 | 36 | AT | 11818.0 | 11822.0 | Buy | 1,846,894 | 27289 | LSE | |
| 01:25:04 | 11822.0 | 63 | AT | 11818.0 | 11822.0 | Buy | 1,846,858 | 27288 | LSE | |
| 01:25:04 | 11822.0 | 50 | AT | 11818.0 | 11822.0 | Buy | 1,846,795 | 27287 | LSE | |
| 01:25:04 | 11822.0 | 39 | AT | 11818.0 | 11822.0 | Buy | 1,846,745 | 27286 | LSE | |
| 01:25:04 | 11822.0 | 38 | AT | 11818.0 | 11822.0 | Buy | 1,846,706 | 27285 | LSE | |
| 01:25:04 | 11822.0 | 42 | AT | 11818.0 | 11822.0 | Buy | 1,846,668 | 27284 | LSE | |
| 01:25:04 | 11822.0 | 129 | AT | 11818.0 | 11822.0 | Buy | 1,846,626 | 27283 | LSE | |
| 01:25:02 | 11820.0 | 25 | AT | 11820.0 | 11822.0 | Sell | 1,846,497 | 27282 | LSE | |
| 01:25:02 | 11820.0 | 25 | AT | 11820.0 | 11822.0 | Sell | 1,846,472 | 27281 | LSE | |
| 01:25:01 | 11822.0 | 14 | AT | 11820.0 | 11822.0 | Buy | 1,846,447 | 27280 | LSE | |
| 01:25:01 | 11822.0 | 82 | AT | 11822.0 | 11824.0 | Sell | 1,846,433 | 27279 | LSE | |
| 01:25:01 | 11822.0 | 40 | AT | 11822.0 | 11824.0 | Sell | 1,846,351 | 27278 | LSE | |
| 01:25:01 | 11822.0 | 44 | AT | 11822.0 | 11824.0 | Sell | 1,846,311 | 27277 | LSE | |
| 01:25:01 | 11822.0 | 54 | AT | 11822.0 | 11824.0 | Sell | 1,846,267 | 27276 | LSE | |
| 01:25:01 | 11822.0 | 41 | AT | 11822.0 | 11824.0 | Sell | 1,846,213 | 27275 | LSE | |
| 01:25:01 | 11824.0 | 17 | AT | 11822.0 | 11824.0 | Buy | 1,846,172 | 27274 | LSE | |
| 01:25:01 | 11824.0 | 39 | AT | 11822.0 | 11824.0 | Buy | 1,846,155 | 27273 | LSE | |
| 01:25:01 | 11824.0 | 112 | AT | 11822.0 | 11824.0 | Buy | 1,846,116 | 27272 | LSE | |
| 01:25:01 | 11824.0 | 50 | AT | 11822.0 | 11824.0 | Buy | 1,846,004 | 27271 | LSE | |
| 01:25:01 | 11824.0 | 23 | AT | 11822.0 | 11824.0 | Buy | 1,845,954 | 27270 | LSE | |
| 01:25:01 | 11824.0 | 72 | AT | 11822.0 | 11824.0 | Buy | 1,845,931 | 27269 | LSE | |
| 01:24:57 | 11822.0 | 62 | AT | 11820.0 | 11822.0 | Buy | 1,845,859 | 27268 | LSE | |
| 01:24:57 | 11822.0 | 32 | AT | 11822.0 | 11824.0 | Sell | 1,845,797 | 27267 | LSE | |
| 01:24:57 | 11822.0 | 50 | AT | 11822.0 | 11824.0 | Sell | 1,845,765 | 27266 | LSE | |
| 01:24:57 | 11822.0 | 50 | AT | 11822.0 | 11824.0 | Sell | 1,845,715 | 27265 | LSE | |
| 01:24:57 | 11822.0 | 159 | AT | 11822.0 | 11824.0 | Sell | 1,845,665 | 27264 | LSE | |
| 01:24:57 | 11822.0 | 43 | AT | 11822.0 | 11824.0 | Sell | 1,845,506 | 27263 | LSE | |
| 01:24:57 | 11822.0 | 43 | AT | 11822.0 | 11824.0 | Sell | 1,845,463 | 27262 | LSE | |
| 01:24:57 | 11822.0 | 36 | AT | 11822.0 | 11824.0 | Sell | 1,845,420 | 27261 | LSE | |
| 01:24:57 | 11822.0 | 10 | AT | 11822.0 | 11824.0 | Sell | 1,845,384 | 27260 | LSE | |
| 01:24:50 | 11824.0 | 20 | AT | 11822.0 | 11824.0 | Buy | 1,845,374 | 27259 | LSE | |
| 01:24:50 | 11824.0 | 2 | AT | 11822.0 | 11824.0 | Buy | 1,845,354 | 27258 | LSE | |
| 01:24:50 | 11824.0 | 201 | AT | 11822.0 | 11824.0 | Buy | 1,845,352 | 27257 | LSE | |
| 01:24:36 | 11824.0 | 23 | AT | 11822.0 | 11824.0 | Buy | 1,845,151 | 27256 | LSE | |
| 01:24:36 | 11824.0 | 84 | AT | 11824.0 | 11826.0 | Sell | 1,845,128 | 27255 | LSE | |
| 01:24:34 | 11824.0 | 36 | AT | 11824.0 | 11826.0 | Sell | 1,845,044 | 27254 | LSE | |
| 01:24:34 | 11824.0 | 90 | AT | 11824.0 | 11826.0 | Sell | 1,845,008 | 27253 | LSE | |
| 01:24:34 | 11824.0 | 28 | AT | 11824.0 | 11826.0 | Sell | 1,844,918 | 27252 | LSE | |
| 01:24:25 | 11824.0 | 205 | AT | 11824.0 | 11826.0 | Sell | 1,844,890 | 27251 | LSE |
