Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:50:11 | 11672.0 | 45 | AT | 11672.0 | 11676.0 | Sell | 287,720 | 4901 | LSE | |
| 17:50:11 | 11672.0 | 44 | AT | 11672.0 | 11676.0 | Sell | 287,675 | 4900 | LSE | |
| 17:50:11 | 11672.0 | 43 | AT | 11672.0 | 11676.0 | Sell | 287,631 | 4899 | LSE | |
| 17:50:11 | 11672.0 | 56 | AT | 11672.0 | 11676.0 | Sell | 287,588 | 4898 | LSE | |
| 17:50:11 | 11676.0 | 32 | AT | 11676.0 | 11678.0 | Sell | 287,532 | 4897 | LSE | |
| 17:50:11 | 11676.0 | 106 | AT | 11676.0 | 11678.0 | Sell | 287,500 | 4896 | LSE | |
| 17:50:11 | 11676.0 | 94 | AT | 11676.0 | 11678.0 | Sell | 287,394 | 4895 | LSE | |
| 17:50:10 | 11676.0 | 10 | O | 11676.0 | 11678.0 | Sell | 287,300 | 4894 | LSE | |
| 17:50:10 | 11676.0 | 10 | AT | 11674.0 | 11676.0 | Buy | 287,290 | 4893 | LSE | |
| 17:50:10 | 11676.0 | 13 | AT | 11676.0 | 11678.0 | Sell | 287,280 | 4892 | LSE | |
| 17:50:10 | 11678.0 | 10 | AT | 11678.0 | 11682.0 | Sell | 287,267 | 4891 | LSE | |
| 17:50:10 | 11680.0 | 43 | AT | 11676.0 | 11680.0 | Buy | 287,257 | 4890 | LSE | |
| 17:50:10 | 11680.0 | 48 | AT | 11676.0 | 11680.0 | Buy | 287,214 | 4889 | LSE | |
| 17:50:10 | 11680.0 | 56 | AT | 11676.0 | 11680.0 | Buy | 287,166 | 4888 | LSE | |
| 17:50:09 | 11674.0 | 158 | AT | 11672.0 | 11674.0 | Buy | 287,110 | 4887 | LSE | |
| 17:50:09 | 11674.0 | 42 | AT | 11672.0 | 11674.0 | Buy | 286,952 | 4886 | LSE | |
| 17:50:09 | 11672.0 | 16 | AT | 11672.0 | 11678.0 | Sell | 286,910 | 4885 | LSE | |
| 17:50:09 | 11672.0 | 56 | AT | 11672.0 | 11678.0 | Sell | 286,894 | 4884 | LSE | |
| 17:50:09 | 11672.0 | 50 | AT | 11672.0 | 11678.0 | Sell | 286,838 | 4883 | LSE | |
| 17:50:09 | 11674.0 | 22 | AT | 11674.0 | 11676.0 | Sell | 286,788 | 4882 | LSE | |
| 17:50:09 | 11674.0 | 56 | AT | 11674.0 | 11676.0 | Sell | 286,766 | 4881 | LSE | |
| 17:50:09 | 11676.0 | 114 | AT | 11672.0 | 11676.0 | Buy | 286,710 | 4880 | LSE | |
| 17:50:09 | 11676.0 | 10 | AT | 11676.0 | 11678.0 | Sell | 286,596 | 4879 | LSE | |
| 17:50:09 | 11676.0 | 2 | AT | 11676.0 | 11678.0 | Sell | 286,586 | 4878 | LSE | |
| 17:50:09 | 11676.0 | 44 | AT | 11676.0 | 11678.0 | Sell | 286,584 | 4877 | LSE | |
| 17:50:09 | 11676.0 | 34 | AT | 11676.0 | 11678.0 | Sell | 286,540 | 4876 | LSE | |
| 17:50:09 | 11676.0 | 16 | AT | 11676.0 | 11678.0 | Sell | 286,506 | 4875 | LSE | |
| 17:50:09 | 11678.0 | 43 | AT | 11678.0 | 11680.0 | Sell | 286,490 | 4874 | LSE | |
| 17:50:09 | 11678.0 | 56 | AT | 11678.0 | 11680.0 | Sell | 286,447 | 4873 | LSE | |
| 17:50:09 | 11678.0 | 40 | AT | 11678.0 | 11680.0 | Sell | 286,391 | 4872 | LSE | |
| 17:50:09 | 11678.0 | 41 | AT | 11678.0 | 11680.0 | Sell | 286,351 | 4871 | LSE | |
| 17:50:09 | 11680.0 | 10 | AT | 11680.0 | 11682.0 | Sell | 286,310 | 4870 | LSE | |
| 17:50:09 | 11680.0 | 26 | AT | 11680.0 | 11682.0 | Sell | 286,300 | 4869 | LSE | |
| 17:50:09 | 11680.0 | 26 | AT | 11680.0 | 11682.0 | Sell | 286,274 | 4868 | LSE | |
| 17:50:09 | 11680.0 | 17 | AT | 11676.0 | 11680.0 | Buy | 286,248 | 4867 | LSE | |
| 17:50:09 | 11680.0 | 28 | AT | 11676.0 | 11680.0 | Buy | 286,231 | 4866 | LSE | |
| 17:50:09 | 11680.0 | 52 | AT | 11676.0 | 11680.0 | Buy | 286,203 | 4865 | LSE | |
| 17:50:09 | 11678.0 | 200 | AT | 11676.0 | 11678.0 | Buy | 286,151 | 4864 | LSE | |
| 17:50:08 | 11678.0 | 10 | AT | 11672.0 | 11678.0 | Buy | 285,951 | 4863 | LSE | |
| 17:50:08 | 11674.0 | 13 | AT | 11674.0 | 11678.0 | Sell | 285,941 | 4862 | LSE | |
| 17:50:08 | 11674.0 | 33 | AT | 11674.0 | 11678.0 | Sell | 285,928 | 4861 | LSE | |
| 17:50:08 | 11674.0 | 43 | AT | 11674.0 | 11680.0 | Sell | 285,895 | 4860 | LSE | |
| 17:50:08 | 11674.0 | 14 | AT | 11674.0 | 11680.0 | Sell | 285,852 | 4859 | LSE | |
| 17:50:08 | 11676.0 | 6 | AT | 11676.0 | 11680.0 | Sell | 285,838 | 4858 | LSE | |
| 17:50:08 | 11676.0 | 13 | AT | 11676.0 | 11680.0 | Sell | 285,832 | 4857 | LSE | |
| 17:50:00 | 11673.372 | 45 | O | 11674.0 | 11678.0 | Sell | 285,819 | 4856 | LSE | |
| 17:49:50 | 11674.0 | 14 | AT | 11674.0 | 11676.0 | Sell | 285,774 | 4855 | LSE | |
| 17:49:50 | 11674.0 | 106 | AT | 11674.0 | 11676.0 | Sell | 285,760 | 4854 | LSE | |
| 17:49:50 | 11676.0 | 14 | AT | 11676.0 | 11680.0 | Sell | 285,654 | 4853 | LSE | |
| 17:49:44 | 11676.0 | 85 | AT | 11674.0 | 11676.0 | Buy | 285,640 | 4852 | LSE | |
| 17:49:44 | 11676.0 | 39 | AT | 11676.0 | 11678.0 | Sell | 285,555 | 4851 | LSE |
