Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:41:49 | 11664.0 | 41 | AT | 11664.0 | 11668.0 | Sell | 272,279 | 4551 | LSE | |
| 17:41:49 | 11664.0 | 37 | AT | 11664.0 | 11668.0 | Sell | 272,238 | 4550 | LSE | |
| 17:41:49 | 11664.0 | 4 | AT | 11664.0 | 11668.0 | Sell | 272,201 | 4549 | LSE | |
| 17:41:49 | 11664.0 | 41 | AT | 11664.0 | 11668.0 | Sell | 272,197 | 4548 | LSE | |
| 17:41:49 | 11664.0 | 10 | AT | 11664.0 | 11668.0 | Sell | 272,156 | 4547 | LSE | |
| 17:41:49 | 11666.0 | 1 | AT | 11662.0 | 11666.0 | Buy | 272,146 | 4546 | LSE | |
| 17:41:49 | 11666.0 | 38 | AT | 11662.0 | 11666.0 | Buy | 272,145 | 4545 | LSE | |
| 17:41:49 | 11666.0 | 18 | AT | 11662.0 | 11666.0 | Buy | 272,107 | 4544 | LSE | |
| 17:41:49 | 11664.0 | 45 | AT | 11664.0 | 11672.0 | Sell | 272,089 | 4543 | LSE | |
| 17:41:49 | 11664.0 | 41 | AT | 11664.0 | 11672.0 | Sell | 272,044 | 4542 | LSE | |
| 17:41:49 | 11664.0 | 59 | AT | 11664.0 | 11672.0 | Sell | 272,003 | 4541 | LSE | |
| 17:41:49 | 11664.0 | 36 | AT | 11664.0 | 11672.0 | Sell | 271,944 | 4540 | LSE | |
| 17:41:49 | 11664.0 | 56 | AT | 11664.0 | 11672.0 | Sell | 271,908 | 4539 | LSE | |
| 17:41:49 | 11666.0 | 36 | AT | 11666.0 | 11672.0 | Sell | 271,852 | 4538 | LSE | |
| 17:41:49 | 11666.0 | 37 | AT | 11666.0 | 11672.0 | Sell | 271,816 | 4537 | LSE | |
| 17:41:49 | 11666.0 | 16 | AT | 11666.0 | 11672.0 | Sell | 271,779 | 4536 | LSE | |
| 17:41:49 | 11666.0 | 37 | AT | 11666.0 | 11672.0 | Sell | 271,763 | 4535 | LSE | |
| 17:41:45 | 11668.0 | 92 | AT | 11664.0 | 11668.0 | Buy | 271,726 | 4534 | LSE | |
| 17:41:45 | 11668.0 | 56 | AT | 11664.0 | 11668.0 | Buy | 271,634 | 4533 | LSE | |
| 17:41:44 | 11666.0 | 16 | AT | 11666.0 | 11672.0 | Sell | 271,578 | 4532 | LSE | |
| 17:41:38 | 11666.0 | 10 | AT | 11662.0 | 11666.0 | Buy | 271,562 | 4531 | LSE | |
| 17:41:38 | 11664.0 | 41 | AT | 11664.0 | 11668.0 | Sell | 271,552 | 4530 | LSE | |
| 17:41:38 | 11664.0 | 45 | AT | 11664.0 | 11668.0 | Sell | 271,511 | 4529 | LSE | |
| 17:41:38 | 11664.0 | 37 | AT | 11664.0 | 11668.0 | Sell | 271,466 | 4528 | LSE | |
| 17:41:38 | 11664.0 | 16 | AT | 11664.0 | 11668.0 | Sell | 271,429 | 4527 | LSE | |
| 17:41:38 | 11664.0 | 10 | AT | 11664.0 | 11668.0 | Sell | 271,413 | 4526 | LSE | |
| 17:41:38 | 11666.0 | 1 | AT | 11662.0 | 11666.0 | Buy | 271,403 | 4525 | LSE | |
| 17:41:38 | 11666.0 | 56 | AT | 11662.0 | 11666.0 | Buy | 271,402 | 4524 | LSE | |
| 17:41:38 | 11664.0 | 11 | AT | 11664.0 | 11674.0 | Sell | 271,346 | 4523 | LSE | |
| 17:41:38 | 11664.0 | 56 | AT | 11664.0 | 11674.0 | Sell | 271,335 | 4522 | LSE | |
| 17:41:38 | 11664.0 | 16 | AT | 11664.0 | 11674.0 | Sell | 271,279 | 4521 | LSE | |
| 17:41:38 | 11666.0 | 16 | AT | 11666.0 | 11674.0 | Sell | 271,263 | 4520 | LSE | |
| 17:41:38 | 11666.0 | 59 | AT | 11666.0 | 11674.0 | Sell | 271,247 | 4519 | LSE | |
| 17:41:38 | 11666.0 | 22 | AT | 11666.0 | 11674.0 | Sell | 271,188 | 4518 | LSE | |
| 17:41:38 | 11666.0 | 50 | AT | 11666.0 | 11674.0 | Sell | 271,166 | 4517 | LSE | |
| 17:41:38 | 11666.0 | 56 | AT | 11666.0 | 11674.0 | Sell | 271,116 | 4516 | LSE | |
| 17:41:38 | 11668.0 | 58 | AT | 11668.0 | 11674.0 | Sell | 271,060 | 4515 | LSE | |
| 17:41:38 | 11668.0 | 56 | AT | 11668.0 | 11674.0 | Sell | 271,002 | 4514 | LSE | |
| 17:41:38 | 11668.0 | 16 | AT | 11668.0 | 11674.0 | Sell | 270,946 | 4513 | LSE | |
| 17:41:38 | 11668.0 | 22 | AT | 11668.0 | 11674.0 | Sell | 270,930 | 4512 | LSE | |
| 17:41:29 | 11679.774 | 30 | O | 11668.0 | 11674.0 | Buy | 270,908 | 4511 | LSE | |
| 17:41:26 | 11672.0 | 16 | AT | 11666.0 | 11672.0 | Buy | 270,878 | 4510 | LSE | |
| 17:41:26 | 11672.0 | 42 | AT | 11666.0 | 11672.0 | Buy | 270,862 | 4509 | LSE | |
| 17:41:26 | 11672.0 | 44 | AT | 11666.0 | 11672.0 | Buy | 270,820 | 4508 | LSE | |
| 17:41:26 | 11672.0 | 22 | AT | 11666.0 | 11672.0 | Buy | 270,776 | 4507 | LSE | |
| 17:41:26 | 11670.0 | 22 | AT | 11664.0 | 11670.0 | Buy | 270,754 | 4506 | LSE | |
| 17:41:24 | 11670.0 | 153 | AT | 11670.0 | 11674.0 | Sell | 270,732 | 4505 | LSE | |
| 17:41:24 | 11670.0 | 66 | AT | 11670.0 | 11674.0 | Sell | 270,579 | 4504 | LSE | |
| 17:41:24 | 11672.0 | 60 | AT | 11672.0 | 11676.0 | Sell | 270,513 | 4503 | LSE | |
| 17:41:24 | 11672.0 | 13 | AT | 11672.0 | 11676.0 | Sell | 270,453 | 4502 | LSE | |
| 17:41:24 | 11672.0 | 26 | AT | 11672.0 | 11678.0 | Sell | 270,440 | 4501 | LSE |
