Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:10:06 | 11504.0 | 34 | AT | 11504.0 | 11510.0 | Sell | 106,548 | 1451 | LSE | |
| 17:10:06 | 11504.0 | 36 | AT | 11504.0 | 11510.0 | Sell | 106,514 | 1450 | LSE | |
| 17:10:06 | 11504.0 | 44 | AT | 11504.0 | 11510.0 | Sell | 106,478 | 1449 | LSE | |
| 17:10:06 | 11504.0 | 60 | AT | 11504.0 | 11510.0 | Sell | 106,434 | 1448 | LSE | |
| 17:10:06 | 11504.0 | 10 | AT | 11504.0 | 11510.0 | Sell | 106,374 | 1447 | LSE | |
| 17:10:06 | 11504.0 | 29 | AT | 11504.0 | 11510.0 | Sell | 106,364 | 1446 | LSE | |
| 17:10:06 | 11504.0 | 14 | AT | 11504.0 | 11510.0 | Sell | 106,335 | 1445 | LSE | |
| 17:10:06 | 11504.0 | 45 | AT | 11504.0 | 11510.0 | Sell | 106,321 | 1444 | LSE | |
| 17:10:06 | 11508.0 | 45 | AT | 11502.0 | 11508.0 | Buy | 106,276 | 1443 | LSE | |
| 17:10:03 | 11502.0 | 100 | AT | 11500.0 | 11502.0 | Buy | 106,231 | 1442 | LSE | |
| 17:10:03 | 11500.0 | 45 | AT | 11494.0 | 11500.0 | Buy | 106,131 | 1441 | LSE | |
| 17:10:03 | 11498.0 | 255 | AT | 11498.0 | 11502.0 | Sell | 106,086 | 1440 | LSE | |
| 17:10:03 | 11498.0 | 39 | AT | 11498.0 | 11502.0 | Sell | 105,831 | 1439 | LSE | |
| 17:10:03 | 11498.0 | 4 | AT | 11498.0 | 11502.0 | Sell | 105,792 | 1438 | LSE | |
| 17:10:03 | 11498.0 | 23 | AT | 11498.0 | 11502.0 | Sell | 105,788 | 1437 | LSE | |
| 17:10:03 | 11502.0 | 11 | AT | 11502.0 | 11506.0 | Sell | 105,765 | 1436 | LSE | |
| 17:10:03 | 11502.0 | 10 | AT | 11502.0 | 11506.0 | Sell | 105,754 | 1435 | LSE | |
| 17:10:03 | 11502.0 | 14 | AT | 11502.0 | 11508.0 | Sell | 105,744 | 1434 | LSE | |
| 17:10:03 | 11502.0 | 12 | AT | 11502.0 | 11508.0 | Sell | 105,730 | 1433 | LSE | |
| 17:10:03 | 11502.0 | 29 | AT | 11502.0 | 11508.0 | Sell | 105,718 | 1432 | LSE | |
| 17:10:03 | 11502.0 | 29 | AT | 11502.0 | 11508.0 | Sell | 105,689 | 1431 | LSE | |
| 17:10:03 | 11502.0 | 45 | AT | 11502.0 | 11508.0 | Sell | 105,660 | 1430 | LSE | |
| 17:10:03 | 11502.0 | 45 | AT | 11502.0 | 11506.0 | Sell | 105,615 | 1429 | LSE | |
| 17:10:03 | 11502.0 | 61 | AT | 11502.0 | 11506.0 | Sell | 105,570 | 1428 | LSE | |
| 17:10:03 | 11502.0 | 12 | AT | 11502.0 | 11506.0 | Sell | 105,509 | 1427 | LSE | |
| 17:10:03 | 11502.0 | 29 | AT | 11502.0 | 11506.0 | Sell | 105,497 | 1426 | LSE | |
| 17:10:02 | 11504.026 | 1 | O | 11502.0 | 11506.0 | Buy | 105,468 | 1425 | LSE | |
| 17:10:02 | 11504.0 | 33 | AT | 11504.0 | 11506.0 | Sell | 105,467 | 1424 | LSE | |
| 17:10:02 | 11504.0 | 30 | AT | 11504.0 | 11506.0 | Sell | 105,434 | 1423 | LSE | |
| 17:10:02 | 11504.0 | 68 | AT | 11504.0 | 11506.0 | Sell | 105,404 | 1422 | LSE | |
| 17:10:02 | 11504.0 | 61 | AT | 11504.0 | 11506.0 | Sell | 105,336 | 1421 | LSE | |
| 17:10:02 | 11504.0 | 30 | AT | 11504.0 | 11506.0 | Sell | 105,275 | 1420 | LSE | |
| 17:10:02 | 11504.0 | 12 | AT | 11504.0 | 11506.0 | Sell | 105,245 | 1419 | LSE | |
| 17:10:01 | 11506.0 | 100 | AT | 11504.0 | 11506.0 | Buy | 105,233 | 1418 | LSE | |
| 17:10:01 | 11500.0 | 26 | AT | 11500.0 | 11508.0 | Sell | 105,133 | 1417 | LSE | |
| 17:10:01 | 11502.0 | 45 | AT | 11502.0 | 11508.0 | Sell | 105,107 | 1416 | LSE | |
| 17:10:01 | 11502.0 | 39 | AT | 11502.0 | 11508.0 | Sell | 105,062 | 1415 | LSE | |
| 17:10:01 | 11506.0 | 45 | AT | 11502.0 | 11506.0 | Buy | 105,023 | 1414 | LSE | |
| 17:10:01 | 11506.0 | 10 | AT | 11502.0 | 11506.0 | Buy | 104,978 | 1413 | LSE | |
| 17:10:01 | 11502.0 | 13 | AT | 11502.0 | 11510.0 | Sell | 104,968 | 1412 | LSE | |
| 17:10:01 | 11502.0 | 36 | AT | 11502.0 | 11510.0 | Sell | 104,955 | 1411 | LSE | |
| 17:10:01 | 11502.0 | 40 | AT | 11502.0 | 11510.0 | Sell | 104,919 | 1410 | LSE | |
| 17:10:01 | 11504.0 | 55 | AT | 11504.0 | 11510.0 | Sell | 104,879 | 1409 | LSE | |
| 17:10:01 | 11504.0 | 45 | AT | 11504.0 | 11510.0 | Sell | 104,824 | 1408 | LSE | |
| 17:10:01 | 11504.0 | 10 | AT | 11504.0 | 11510.0 | Sell | 104,779 | 1407 | LSE | |
| 17:10:01 | 11504.0 | 45 | AT | 11504.0 | 11510.0 | Sell | 104,769 | 1406 | LSE | |
| 17:10:01 | 11504.0 | 42 | AT | 11504.0 | 11510.0 | Sell | 104,724 | 1405 | LSE | |
| 17:10:01 | 11506.0 | 28 | AT | 11506.0 | 11510.0 | Sell | 104,682 | 1404 | LSE | |
| 17:10:01 | 11506.0 | 10 | AT | 11504.0 | 11506.0 | Buy | 104,654 | 1403 | LSE | |
| 17:10:01 | 11504.0 | 45 | AT | 11504.0 | 11510.0 | Sell | 104,644 | 1402 | LSE | |
| 17:10:01 | 11504.0 | 10 | AT | 11504.0 | 11510.0 | Sell | 104,599 | 1401 | LSE |
