Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:18:19 | 11736.0 | 37 | AT | 11734.0 | 11736.0 | Buy | 616,296 | 11151 | LSE | |
| 21:18:19 | 11736.0 | 34 | AT | 11734.0 | 11736.0 | Buy | 616,259 | 11150 | LSE | |
| 21:18:19 | 11734.0 | 145 | AT | 11732.0 | 11734.0 | Buy | 616,225 | 11149 | LSE | |
| 21:18:19 | 11734.0 | 9 | AT | 11732.0 | 11734.0 | Buy | 616,080 | 11148 | LSE | |
| 21:17:58 | 11730.0 | 38 | AT | 11730.0 | 11732.0 | Sell | 616,071 | 11147 | LSE | |
| 21:17:56 | 11732.0 | 42 | AT | 11732.0 | 11734.0 | Sell | 616,033 | 11146 | LSE | |
| 21:17:56 | 11732.0 | 35 | AT | 11732.0 | 11734.0 | Sell | 615,991 | 11145 | LSE | |
| 21:17:56 | 11732.0 | 66 | AT | 11732.0 | 11734.0 | Sell | 615,956 | 11144 | LSE | |
| 21:17:56 | 11732.0 | 70 | AT | 11732.0 | 11734.0 | Sell | 615,890 | 11143 | LSE | |
| 21:17:56 | 11734.0 | 17 | AT | 11734.0 | 11736.0 | Sell | 615,820 | 11142 | LSE | |
| 21:17:41 | 11730.0 | 39 | AT | 11728.0 | 11730.0 | Buy | 615,803 | 11141 | LSE | |
| 21:17:41 | 11730.0 | 28 | AT | 11728.0 | 11730.0 | Buy | 615,764 | 11140 | LSE | |
| 21:17:41 | 11730.0 | 90 | AT | 11728.0 | 11730.0 | Buy | 615,736 | 11139 | LSE | |
| 21:17:32 | 11728.0 | 5 | AT | 11726.0 | 11728.0 | Buy | 615,646 | 11138 | LSE | |
| 21:17:32 | 11728.0 | 73 | AT | 11726.0 | 11728.0 | Buy | 615,641 | 11137 | LSE | |
| 21:17:32 | 11728.0 | 21 | AT | 11726.0 | 11728.0 | Buy | 615,568 | 11136 | LSE | |
| 21:17:32 | 11728.0 | 10 | AT | 11726.0 | 11728.0 | Buy | 615,547 | 11135 | LSE | |
| 21:17:32 | 11726.0 | 196 | AT | 11724.0 | 11726.0 | Buy | 615,537 | 11134 | LSE | |
| 21:17:32 | 11726.0 | 8 | AT | 11724.0 | 11726.0 | Buy | 615,341 | 11133 | LSE | |
| 21:17:29 | 11724.0 | 19 | AT | 11724.0 | 11726.0 | Sell | 615,333 | 11132 | LSE | |
| 21:17:29 | 11724.0 | 47 | AT | 11724.0 | 11726.0 | Sell | 615,314 | 11131 | LSE | |
| 21:17:29 | 11724.0 | 35 | AT | 11724.0 | 11726.0 | Sell | 615,267 | 11130 | LSE | |
| 21:17:29 | 11724.0 | 82 | AT | 11724.0 | 11726.0 | Sell | 615,232 | 11129 | LSE | |
| 21:17:28 | 11722.0 | 20 | AT | 11720.0 | 11722.0 | Buy | 615,150 | 11128 | LSE | |
| 21:17:28 | 11722.0 | 8 | AT | 11720.0 | 11722.0 | Buy | 615,130 | 11127 | LSE | |
| 21:17:28 | 11722.0 | 8 | AT | 11720.0 | 11722.0 | Buy | 615,122 | 11126 | LSE | |
| 21:17:27 | 11722.0 | 17 | AT | 11722.0 | 11724.0 | Sell | 615,114 | 11125 | LSE | |
| 21:17:22 | 11722.0 | 60 | AT | 11722.0 | 11724.0 | Sell | 615,097 | 11124 | LSE | |
| 21:17:16 | 11720.0 | 1 | O | 11722.0 | 11724.0 | Sell | 615,037 | 11123 | LSE | |
| 21:17:13 | 11722.0 | 66 | AT | 11722.0 | 11724.0 | Sell | 615,036 | 11122 | LSE | |
| 21:17:13 | 11722.0 | 38 | AT | 11720.0 | 11722.0 | Buy | 614,970 | 11121 | LSE | |
| 21:17:13 | 11722.0 | 39 | AT | 11720.0 | 11722.0 | Buy | 614,932 | 11120 | LSE | |
| 21:17:08 | 11720.0 | 22 | AT | 11718.0 | 11720.0 | Buy | 614,893 | 11119 | LSE | |
| 21:17:08 | 11720.0 | 24 | AT | 11716.0 | 11720.0 | Buy | 614,871 | 11118 | LSE | |
| 21:17:08 | 11718.0 | 66 | AT | 11718.0 | 11720.0 | Sell | 614,847 | 11117 | LSE | |
| 21:17:08 | 11718.0 | 35 | AT | 11718.0 | 11720.0 | Sell | 614,781 | 11116 | LSE | |
| 21:17:08 | 11718.0 | 58 | AT | 11718.0 | 11720.0 | Sell | 614,746 | 11115 | LSE | |
| 21:17:08 | 11720.0 | 60 | AT | 11720.0 | 11724.0 | Sell | 614,688 | 11114 | LSE | |
| 21:17:08 | 11720.0 | 66 | AT | 11720.0 | 11724.0 | Sell | 614,628 | 11113 | LSE | |
| 21:17:07 | 11724.0 | 66 | AT | 11724.0 | 11728.0 | Sell | 614,562 | 11112 | LSE | |
| 21:17:07 | 11724.0 | 57 | AT | 11724.0 | 11728.0 | Sell | 614,496 | 11111 | LSE | |
| 21:17:07 | 11724.0 | 14 | AT | 11724.0 | 11728.0 | Sell | 614,439 | 11110 | LSE | |
| 21:17:07 | 11724.0 | 104 | AT | 11724.0 | 11728.0 | Sell | 614,425 | 11109 | LSE | |
| 21:17:01 | 11721.834 | 35 | O | 11724.0 | 11728.0 | Sell | 614,321 | 11108 | LSE | |
| 21:16:53 | 11724.0 | 66 | AT | 11720.0 | 11724.0 | Buy | 614,286 | 11107 | LSE | |
| 21:16:53 | 11722.0 | 10 | AT | 11720.0 | 11722.0 | Buy | 614,220 | 11106 | LSE | |
| 21:16:53 | 11722.0 | 62 | AT | 11720.0 | 11722.0 | Buy | 614,210 | 11105 | LSE | |
| 21:16:53 | 11722.0 | 10 | AT | 11722.0 | 11726.0 | Sell | 614,148 | 11104 | LSE | |
| 21:16:53 | 11724.0 | 66 | AT | 11722.0 | 11724.0 | Buy | 614,138 | 11103 | LSE | |
| 21:16:53 | 11724.0 | 10 | AT | 11722.0 | 11724.0 | Buy | 614,072 | 11102 | LSE | |
| 21:16:53 | 11726.0 | 10 | AT | 11726.0 | 11728.0 | Sell | 614,062 | 11101 | LSE |
