Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

9,667.00

-707.00

(-6.82%)

마감 10 4월 12:30AM

무역 16651 - 16601 (23:30-23:29)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:30:03	11938.0	35	AT	11934.0	11938.0	Buy		1,164,751	16651	LSE
23:30:03	11938.0	67	AT	11934.0	11938.0	Buy		1,164,716	16650	LSE
23:30:03	11936.0	44	AT	11934.0	11936.0	Buy		1,164,649	16649	LSE
23:30:03	11934.0	10	AT	11932.0	11934.0	Buy		1,164,605	16648	LSE
23:30:03	11936.0	41	AT	11932.0	11936.0	Buy		1,164,595	16647	LSE
23:30:03	11936.0	44	AT	11932.0	11936.0	Buy		1,164,554	16646	LSE
23:30:03	11936.0	44	AT	11932.0	11936.0	Buy		1,164,510	16645	LSE
23:30:03	11936.0	78	AT	11932.0	11936.0	Buy		1,164,466	16644	LSE
23:30:03	11936.0	35	AT	11932.0	11936.0	Buy		1,164,388	16643	LSE
23:30:03	11936.0	65	AT	11932.0	11936.0	Buy		1,164,353	16642	LSE
23:30:03	11932.0	10	AT	11932.0	11936.0	Sell		1,164,288	16641	LSE
23:30:03	11934.0	44	AT	11930.0	11934.0	Buy		1,164,278	16640	LSE
23:30:03	11934.0	35	AT	11930.0	11934.0	Buy		1,164,234	16639	LSE
23:30:03	11934.0	78	AT	11930.0	11934.0	Buy		1,164,199	16638	LSE
23:30:02	11930.0	51	AT	11930.0	11934.0	Sell		1,164,121	16637	LSE
23:30:02	11930.0	44	AT	11928.0	11930.0	Buy		1,164,070	16636	LSE
23:30:02	11928.0	82	AT	11922.0	11928.0	Buy		1,164,026	16635	LSE
23:30:02	11928.0	44	AT	11922.0	11928.0	Buy		1,163,944	16634	LSE
23:30:02	11928.0	78	AT	11922.0	11928.0	Buy		1,163,900	16633	LSE
23:30:02	11928.0	136	AT	11922.0	11928.0	Buy		1,163,822	16632	LSE
23:30:02	11928.0	34	AT	11928.0	11932.0	Sell		1,163,686	16631	LSE
23:30:02	11928.0	38	AT	11928.0	11932.0	Sell		1,163,652	16630	LSE
23:30:02	11928.0	78	AT	11928.0	11932.0	Sell		1,163,614	16629	LSE
23:30:02	11928.0	4	AT	11928.0	11934.0	Sell		1,163,536	16628	LSE
23:30:02	11928.0	24	AT	11928.0	11934.0	Sell		1,163,532	16627	LSE
23:30:02	11928.0	78	AT	11928.0	11934.0	Sell		1,163,508	16626	LSE
23:30:02	11930.0	27	AT	11930.0	11934.0	Sell		1,163,430	16625	LSE
23:30:02	11930.0	51	AT	11930.0	11934.0	Sell		1,163,403	16624	LSE
23:30:01	11932.0	129	AT	11926.0	11932.0	Buy		1,163,352	16623	LSE
23:30:01	11932.0	78	AT	11926.0	11932.0	Buy		1,163,223	16622	LSE
23:30:01	11932.0	66	AT	11926.0	11932.0	Buy		1,163,145	16621	LSE
23:30:01	11932.0	35	AT	11926.0	11932.0	Buy		1,163,079	16620	LSE
23:30:01	11932.0	36	AT	11926.0	11932.0	Buy		1,163,044	16619	LSE
23:30:01	11926.0	48	AT	11924.0	11926.0	Buy		1,163,008	16618	LSE
23:30:01	11924.0	51	AT	11922.0	11924.0	Buy		1,162,960	16617	LSE
23:30:01	11922.0	32	AT	11920.0	11922.0	Buy		1,162,909	16616	LSE
23:30:01	11922.0	108	AT	11920.0	11922.0	Buy		1,162,877	16615	LSE
23:30:01	11922.0	280	AT	11920.0	11922.0	Buy		1,162,769	16614	LSE
23:30:01	11922.0	56	AT	11918.0	11922.0	Buy		1,162,489	16613	LSE
23:30:01	11920.0	9	AT	11918.0	11920.0	Buy		1,162,433	16612	LSE
23:30:01	11920.0	47	AT	11918.0	11920.0	Buy		1,162,424	16611	LSE
23:30:01	11920.0	49	AT	11918.0	11920.0	Buy		1,162,377	16610	LSE
23:30:00	11918.0	78	AT	11918.0	11920.0	Sell		1,162,328	16609	LSE
23:30:00	11918.0	105	AT	11918.0	11920.0	Sell		1,162,250	16608	LSE
23:30:00	11918.0	39	AT	11918.0	11920.0	Sell		1,162,145	16607	LSE
23:30:00	11918.0	40	AT	11916.0	11918.0	Buy		1,162,106	16606	LSE
23:30:00	11918.0	29	AT	11916.0	11918.0	Buy		1,162,066	16605	LSE
23:30:00	11918.0	30	AT	11916.0	11918.0	Buy		1,162,037	16604	LSE
23:30:00	11916.0	61	AT	11914.0	11916.0	Buy		1,162,007	16603	LSE
23:30:00	11916.0	78	AT	11914.0	11916.0	Buy		1,161,946	16602	LSE
23:29:59	11914.0	61	AT	11914.0	11916.0	Sell		1,161,868	16601	LSE

Augustum Market Timing C...

Graniteshares 3x Short E...

WisdomTree EURO STOXX 50...

Hsbc Europe Sustainable ...

PIMCO Short-Term High Yl...

Global X Fintech UCITS E...

HSBC Euro Stoxx 50 UCITS...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관