Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:15:05 | 11738.0 | 12 | AT | 11738.0 | 11742.0 | Sell | 611,898 | 11051 | LSE | |
| 21:15:02 | 11742.0 | 110 | AT | 11742.0 | 11746.0 | Sell | 611,886 | 11050 | LSE | |
| 21:14:57 | 11740.0 | 244 | O | 11742.0 | 11746.0 | Sell | 611,776 | 11049 | LSE | |
| 21:14:56 | 11742.0 | 45 | AT | 11742.0 | 11746.0 | Sell | 611,532 | 11048 | LSE | |
| 21:14:56 | 11742.0 | 55 | AT | 11742.0 | 11746.0 | Sell | 611,487 | 11047 | LSE | |
| 21:14:56 | 11742.0 | 45 | AT | 11742.0 | 11746.0 | Sell | 611,432 | 11046 | LSE | |
| 21:14:56 | 11742.0 | 66 | AT | 11742.0 | 11746.0 | Sell | 611,387 | 11045 | LSE | |
| 21:14:56 | 11742.0 | 45 | AT | 11742.0 | 11746.0 | Sell | 611,321 | 11044 | LSE | |
| 21:14:56 | 11742.0 | 35 | AT | 11742.0 | 11746.0 | Sell | 611,276 | 11043 | LSE | |
| 21:14:56 | 11742.0 | 11 | AT | 11742.0 | 11746.0 | Sell | 611,241 | 11042 | LSE | |
| 21:14:54 | 11744.0 | 36 | AT | 11744.0 | 11746.0 | Sell | 611,230 | 11041 | LSE | |
| 21:14:54 | 11744.0 | 37 | AT | 11744.0 | 11746.0 | Sell | 611,194 | 11040 | LSE | |
| 21:14:54 | 11746.0 | 11 | AT | 11746.0 | 11750.0 | Sell | 611,157 | 11039 | LSE | |
| 21:14:54 | 11746.0 | 10 | AT | 11746.0 | 11750.0 | Sell | 611,146 | 11038 | LSE | |
| 21:14:47 | 11750.0 | 1 | O | 11748.0 | 11752.0 | 611,136 | 11037 | LSE | ||
| 21:14:47 | 11752.0 | 57 | AT | 11752.0 | 11754.0 | Sell | 611,135 | 11036 | LSE | |
| 21:14:44 | 11752.796 | 100 | O | 11752.0 | 11754.0 | Sell | 611,078 | 11035 | LSE | |
| 21:14:39 | 11754.0 | 57 | AT | 11754.0 | 11756.0 | Sell | 610,978 | 11034 | LSE | |
| 21:14:33 | 11756.0 | 1 | AT | 11756.0 | 11758.0 | Sell | 610,921 | 11033 | LSE | |
| 21:14:20 | 11758.0 | 12 | AT | 11758.0 | 11760.0 | Sell | 610,920 | 11032 | LSE | |
| 21:14:08 | 11760.0 | 45 | AT | 11760.0 | 11764.0 | Sell | 610,908 | 11031 | LSE | |
| 21:14:08 | 11760.0 | 13 | AT | 11760.0 | 11764.0 | Sell | 610,863 | 11030 | LSE | |
| 21:14:08 | 11760.0 | 1 | O | 11758.0 | 11762.0 | 610,850 | 11029 | LSE | ||
| 21:14:04 | 11760.0 | 50 | AT | 11760.0 | 11762.0 | Sell | 610,849 | 11028 | LSE | |
| 21:13:46 | 11764.0 | 66 | AT | 11762.0 | 11764.0 | Buy | 610,799 | 11027 | LSE | |
| 21:13:46 | 11764.0 | 6 | AT | 11764.0 | 11768.0 | Sell | 610,733 | 11026 | LSE | |
| 21:13:46 | 11764.0 | 80 | AT | 11764.0 | 11768.0 | Sell | 610,727 | 11025 | LSE | |
| 21:13:46 | 11764.0 | 102 | AT | 11762.0 | 11764.0 | Buy | 610,647 | 11024 | LSE | |
| 21:13:46 | 11764.0 | 258 | AT | 11762.0 | 11764.0 | Buy | 610,545 | 11023 | LSE | |
| 21:13:44 | 11762.0 | 41 | AT | 11760.0 | 11762.0 | Buy | 610,287 | 11022 | LSE | |
| 21:13:44 | 11762.0 | 9 | AT | 11760.0 | 11762.0 | Buy | 610,246 | 11021 | LSE | |
| 21:13:44 | 11762.0 | 23 | AT | 11760.0 | 11762.0 | Buy | 610,237 | 11020 | LSE | |
| 21:13:44 | 11762.0 | 36 | AT | 11758.0 | 11762.0 | Buy | 610,214 | 11019 | LSE | |
| 21:13:44 | 11762.0 | 48 | AT | 11758.0 | 11762.0 | Buy | 610,178 | 11018 | LSE | |
| 21:13:35 | 11757.02 | 3 | O | 11754.0 | 11758.0 | Buy | 610,130 | 11017 | LSE | |
| 21:13:35 | 11759.035 | 255 | O | 11754.0 | 11758.0 | Buy | 610,127 | 11016 | LSE | |
| 21:13:31 | 11756.0 | 59 | AT | 11756.0 | 11760.0 | Sell | 609,872 | 11015 | LSE | |
| 21:13:31 | 11756.0 | 13 | AT | 11756.0 | 11760.0 | Sell | 609,813 | 11014 | LSE | |
| 21:13:06 | 11756.0 | 58 | AT | 11756.0 | 11760.0 | Sell | 609,800 | 11013 | LSE | |
| 21:13:06 | 11758.0 | 60 | AT | 11758.0 | 11760.0 | Sell | 609,742 | 11012 | LSE | |
| 21:13:02 | 11760.0 | 139 | AT | 11760.0 | 11762.0 | Sell | 609,682 | 11011 | LSE | |
| 21:13:02 | 11762.0 | 25 | AT | 11762.0 | 11768.0 | Sell | 609,543 | 11010 | LSE | |
| 21:13:02 | 11762.0 | 13 | AT | 11762.0 | 11768.0 | Sell | 609,518 | 11009 | LSE | |
| 21:13:02 | 11762.0 | 35 | AT | 11762.0 | 11768.0 | Sell | 609,505 | 11008 | LSE | |
| 21:13:02 | 11762.0 | 58 | AT | 11762.0 | 11768.0 | Sell | 609,470 | 11007 | LSE | |
| 21:12:44 | 11766.0 | 41 | AT | 11766.0 | 11768.0 | Sell | 609,412 | 11006 | LSE | |
| 21:12:44 | 11766.0 | 60 | AT | 11766.0 | 11768.0 | Sell | 609,371 | 11005 | LSE | |
| 21:12:44 | 11768.0 | 12 | AT | 11768.0 | 11770.0 | Sell | 609,311 | 11004 | LSE | |
| 21:12:44 | 11768.0 | 29 | AT | 11766.0 | 11768.0 | Buy | 609,299 | 11003 | LSE | |
| 21:12:44 | 11768.0 | 141 | AT | 11766.0 | 11768.0 | Buy | 609,270 | 11002 | LSE | |
| 21:12:44 | 11766.0 | 35 | AT | 11764.0 | 11766.0 | Buy | 609,129 | 11001 | LSE |
