Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:10:51 | 11732.0 | 34 | AT | 11730.0 | 11732.0 | Buy | 606,400 | 10951 | LSE | |
| 21:10:51 | 11730.0 | 17 | AT | 11730.0 | 11732.0 | Sell | 606,366 | 10950 | LSE | |
| 21:10:51 | 11730.0 | 66 | AT | 11730.0 | 11732.0 | Sell | 606,349 | 10949 | LSE | |
| 21:10:51 | 11730.0 | 13 | AT | 11730.0 | 11732.0 | Sell | 606,283 | 10948 | LSE | |
| 21:10:48 | 11730.0 | 12 | AT | 11730.0 | 11732.0 | Sell | 606,270 | 10947 | LSE | |
| 21:10:48 | 11732.0 | 12 | AT | 11732.0 | 11734.0 | Sell | 606,258 | 10946 | LSE | |
| 21:10:45 | 11736.0 | 46 | AT | 11734.0 | 11738.0 | 606,246 | 10945 | LSE | ||
| 21:10:45 | 11736.0 | 60 | AT | 11734.0 | 11736.0 | Buy | 606,200 | 10944 | LSE | |
| 21:10:45 | 11736.0 | 32 | AT | 11734.0 | 11738.0 | 606,140 | 10943 | LSE | ||
| 21:10:45 | 11736.0 | 60 | AT | 11734.0 | 11736.0 | Buy | 606,108 | 10942 | LSE | |
| 21:10:45 | 11736.0 | 43 | AT | 11734.0 | 11736.0 | Buy | 606,048 | 10941 | LSE | |
| 21:10:45 | 11736.0 | 3 | AT | 11734.0 | 11736.0 | Buy | 606,005 | 10940 | LSE | |
| 21:10:45 | 11736.0 | 63 | AT | 11734.0 | 11736.0 | Buy | 606,002 | 10939 | LSE | |
| 21:10:44 | 11734.0 | 43 | AT | 11732.0 | 11734.0 | Buy | 605,939 | 10938 | LSE | |
| 21:10:44 | 11734.0 | 2 | AT | 11732.0 | 11734.0 | Buy | 605,896 | 10937 | LSE | |
| 21:10:44 | 11734.0 | 64 | AT | 11732.0 | 11734.0 | Buy | 605,894 | 10936 | LSE | |
| 21:10:39 | 11732.0 | 13 | AT | 11732.0 | 11734.0 | Sell | 605,830 | 10935 | LSE | |
| 21:10:38 | 11732.0 | 30 | AT | 11732.0 | 11734.0 | Sell | 605,817 | 10934 | LSE | |
| 21:10:38 | 11732.0 | 20 | AT | 11732.0 | 11734.0 | Sell | 605,787 | 10933 | LSE | |
| 21:10:35 | 11734.0 | 18 | AT | 11732.0 | 11734.0 | Buy | 605,767 | 10932 | LSE | |
| 21:10:35 | 11732.0 | 66 | AT | 11728.0 | 11732.0 | Buy | 605,749 | 10931 | LSE | |
| 21:10:35 | 11732.0 | 37 | AT | 11732.0 | 11736.0 | Sell | 605,683 | 10930 | LSE | |
| 21:10:35 | 11732.0 | 40 | AT | 11732.0 | 11736.0 | Sell | 605,646 | 10929 | LSE | |
| 21:10:35 | 11732.0 | 37 | AT | 11732.0 | 11736.0 | Sell | 605,606 | 10928 | LSE | |
| 21:10:35 | 11736.0 | 44 | AT | 11734.0 | 11736.0 | Buy | 605,569 | 10927 | LSE | |
| 21:10:35 | 11740.0 | 50 | AT | 11740.0 | 11742.0 | Sell | 605,525 | 10926 | LSE | |
| 21:10:35 | 11740.0 | 12 | AT | 11740.0 | 11742.0 | Sell | 605,475 | 10925 | LSE | |
| 21:10:35 | 11742.0 | 65 | AT | 11742.0 | 11744.0 | Sell | 605,463 | 10924 | LSE | |
| 21:10:35 | 11742.0 | 34 | AT | 11740.0 | 11742.0 | Buy | 605,398 | 10923 | LSE | |
| 21:10:35 | 11742.0 | 66 | AT | 11740.0 | 11742.0 | Buy | 605,364 | 10922 | LSE | |
| 21:10:35 | 11742.0 | 84 | AT | 11742.0 | 11744.0 | Sell | 605,298 | 10921 | LSE | |
| 21:10:35 | 11742.0 | 31 | AT | 11742.0 | 11744.0 | Sell | 605,214 | 10920 | LSE | |
| 21:10:35 | 11742.0 | 34 | AT | 11740.0 | 11742.0 | Buy | 605,183 | 10919 | LSE | |
| 21:10:35 | 11742.0 | 13 | AT | 11742.0 | 11744.0 | Sell | 605,149 | 10918 | LSE | |
| 21:10:32 | 11742.0 | 64 | AT | 11742.0 | 11744.0 | Sell | 605,136 | 10917 | LSE | |
| 21:10:32 | 11742.0 | 36 | AT | 11740.0 | 11742.0 | Buy | 605,072 | 10916 | LSE | |
| 21:10:32 | 11740.0 | 40 | AT | 11740.0 | 11744.0 | Sell | 605,036 | 10915 | LSE | |
| 21:10:32 | 11740.0 | 14 | AT | 11740.0 | 11744.0 | Sell | 604,996 | 10914 | LSE | |
| 21:10:32 | 11740.0 | 39 | AT | 11740.0 | 11744.0 | Sell | 604,982 | 10913 | LSE | |
| 21:10:32 | 11740.0 | 12 | AT | 11740.0 | 11744.0 | Sell | 604,943 | 10912 | LSE | |
| 21:10:32 | 11740.0 | 66 | AT | 11740.0 | 11744.0 | Sell | 604,931 | 10911 | LSE | |
| 21:10:32 | 11740.0 | 12 | AT | 11740.0 | 11744.0 | Sell | 604,865 | 10910 | LSE | |
| 21:10:32 | 11742.0 | 44 | AT | 11740.0 | 11742.0 | Buy | 604,853 | 10909 | LSE | |
| 21:10:32 | 11740.0 | 44 | AT | 11738.0 | 11740.0 | Buy | 604,809 | 10908 | LSE | |
| 21:10:32 | 11740.0 | 2 | AT | 11738.0 | 11740.0 | Buy | 604,765 | 10907 | LSE | |
| 21:10:32 | 11740.0 | 64 | AT | 11738.0 | 11740.0 | Buy | 604,763 | 10906 | LSE | |
| 21:10:31 | 11740.0 | 12 | AT | 11740.0 | 11742.0 | Sell | 604,699 | 10905 | LSE | |
| 21:10:29 | 11740.0 | 13 | AT | 11740.0 | 11742.0 | Sell | 604,687 | 10904 | LSE | |
| 21:10:28 | 11738.0 | 170 | O | 11738.0 | 11742.0 | Sell | 604,674 | 10903 | LSE | |
| 21:10:28 | 11738.0 | 170 | O | 11738.0 | 11742.0 | Sell | 604,504 | 10902 | LSE | |
| 21:10:28 | 11740.0 | 13 | AT | 11740.0 | 11742.0 | Sell | 604,334 | 10901 | LSE |
