Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:39:16 | 11674.0 | 10 | AT | 11674.0 | 11678.0 | Sell | 261,517 | 4301 | LSE | |
| 17:39:16 | 11676.0 | 56 | AT | 11672.0 | 11676.0 | Buy | 261,507 | 4300 | LSE | |
| 17:39:16 | 11676.0 | 62 | AT | 11676.0 | 11680.0 | Sell | 261,451 | 4299 | LSE | |
| 17:39:16 | 11676.0 | 1 | AT | 11676.0 | 11682.0 | Sell | 261,389 | 4298 | LSE | |
| 17:39:16 | 11676.0 | 190 | AT | 11676.0 | 11682.0 | Sell | 261,388 | 4297 | LSE | |
| 17:39:16 | 11676.0 | 59 | AT | 11676.0 | 11682.0 | Sell | 261,198 | 4296 | LSE | |
| 17:39:16 | 11676.0 | 50 | AT | 11676.0 | 11682.0 | Sell | 261,139 | 4295 | LSE | |
| 17:39:14 | 11684.0 | 1 | AT | 11684.0 | 11688.0 | Sell | 261,089 | 4294 | LSE | |
| 17:39:13 | 11686.0 | 2 | AT | 11686.0 | 11690.0 | Sell | 261,088 | 4293 | LSE | |
| 17:39:13 | 11686.0 | 5 | AT | 11686.0 | 11690.0 | Sell | 261,086 | 4292 | LSE | |
| 17:39:13 | 11686.0 | 21 | AT | 11686.0 | 11690.0 | Sell | 261,081 | 4291 | LSE | |
| 17:39:13 | 11686.0 | 61 | AT | 11686.0 | 11690.0 | Sell | 261,060 | 4290 | LSE | |
| 17:39:00 | 11684.0 | 106 | AT | 11680.0 | 11684.0 | Buy | 260,999 | 4289 | LSE | |
| 17:38:56 | 11680.0 | 10 | AT | 11680.0 | 11682.0 | Sell | 260,893 | 4288 | LSE | |
| 17:38:48 | 11682.0 | 10 | AT | 11678.0 | 11682.0 | Buy | 260,883 | 4287 | LSE | |
| 17:38:48 | 11680.0 | 18 | AT | 11680.0 | 11684.0 | Sell | 260,873 | 4286 | LSE | |
| 17:38:48 | 11680.0 | 9 | AT | 11680.0 | 11684.0 | Sell | 260,855 | 4285 | LSE | |
| 17:38:48 | 11680.0 | 77 | AT | 11680.0 | 11684.0 | Sell | 260,846 | 4284 | LSE | |
| 17:38:45 | 11682.0 | 56 | AT | 11680.0 | 11682.0 | Buy | 260,769 | 4283 | LSE | |
| 17:38:45 | 11680.0 | 178 | AT | 11680.0 | 11684.0 | Sell | 260,713 | 4282 | LSE | |
| 17:38:43 | 11682.0 | 50 | AT | 11682.0 | 11686.0 | Sell | 260,535 | 4281 | LSE | |
| 17:38:42 | 11684.0 | 83 | AT | 11684.0 | 11688.0 | Sell | 260,485 | 4280 | LSE | |
| 17:38:41 | 11684.0 | 168 | AT | 11684.0 | 11688.0 | Sell | 260,402 | 4279 | LSE | |
| 17:38:41 | 11686.0 | 7 | AT | 11686.0 | 11688.0 | Sell | 260,234 | 4278 | LSE | |
| 17:38:41 | 11686.0 | 9 | AT | 11686.0 | 11688.0 | Sell | 260,227 | 4277 | LSE | |
| 17:38:41 | 11686.0 | 25 | AT | 11686.0 | 11688.0 | Sell | 260,218 | 4276 | LSE | |
| 17:38:41 | 11686.0 | 123 | AT | 11686.0 | 11690.0 | Sell | 260,193 | 4275 | LSE | |
| 17:38:41 | 11686.0 | 3 | AT | 11686.0 | 11690.0 | Sell | 260,070 | 4274 | LSE | |
| 17:38:41 | 11686.0 | 2 | AT | 11686.0 | 11690.0 | Sell | 260,067 | 4273 | LSE | |
| 17:38:41 | 11686.0 | 7 | AT | 11686.0 | 11690.0 | Sell | 260,065 | 4272 | LSE | |
| 17:38:37 | 11686.0 | 11 | AT | 11686.0 | 11690.0 | Sell | 260,058 | 4271 | LSE | |
| 17:38:37 | 11686.0 | 19 | AT | 11686.0 | 11690.0 | Sell | 260,047 | 4270 | LSE | |
| 17:38:33 | 11690.0 | 26 | AT | 11680.0 | 11690.0 | Buy | 260,028 | 4269 | LSE | |
| 17:38:33 | 11690.0 | 22 | AT | 11680.0 | 11690.0 | Buy | 260,002 | 4268 | LSE | |
| 17:38:33 | 11690.0 | 124 | AT | 11680.0 | 11690.0 | Buy | 259,980 | 4267 | LSE | |
| 17:38:33 | 11690.0 | 56 | AT | 11680.0 | 11690.0 | Buy | 259,856 | 4266 | LSE | |
| 17:38:33 | 11688.0 | 38 | AT | 11680.0 | 11688.0 | Buy | 259,800 | 4265 | LSE | |
| 17:38:33 | 11688.0 | 50 | AT | 11680.0 | 11688.0 | Buy | 259,762 | 4264 | LSE | |
| 17:38:33 | 11688.0 | 43 | AT | 11680.0 | 11688.0 | Buy | 259,712 | 4263 | LSE | |
| 17:38:33 | 11688.0 | 10 | AT | 11680.0 | 11688.0 | Buy | 259,669 | 4262 | LSE | |
| 17:38:33 | 11688.0 | 22 | AT | 11680.0 | 11688.0 | Buy | 259,659 | 4261 | LSE | |
| 17:38:33 | 11688.0 | 56 | AT | 11680.0 | 11688.0 | Buy | 259,637 | 4260 | LSE | |
| 17:38:33 | 11686.0 | 18 | AT | 11680.0 | 11686.0 | Buy | 259,581 | 4259 | LSE | |
| 17:38:33 | 11686.0 | 22 | AT | 11680.0 | 11686.0 | Buy | 259,563 | 4258 | LSE | |
| 17:38:33 | 11686.0 | 12 | AT | 11680.0 | 11686.0 | Buy | 259,541 | 4257 | LSE | |
| 17:38:33 | 11686.0 | 56 | AT | 11680.0 | 11686.0 | Buy | 259,529 | 4256 | LSE | |
| 17:38:32 | 11684.0 | 28 | AT | 11684.0 | 11690.0 | Sell | 259,473 | 4255 | LSE | |
| 17:38:32 | 11684.0 | 28 | AT | 11684.0 | 11690.0 | Sell | 259,445 | 4254 | LSE | |
| 17:38:27 | 11690.0 | 6 | O | 11684.0 | 11690.0 | Buy | 259,417 | 4253 | LSE | |
| 17:38:27 | 11689.637 | 75 | O | 11682.0 | 11688.0 | Buy | 259,411 | 4252 | LSE | |
| 17:38:26 | 11684.0 | 14 | AT | 11680.0 | 11684.0 | Buy | 259,336 | 4251 | LSE |
