Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:39:27 | 11628.0 | 42 | AT | 11628.0 | 11630.0 | Sell | 531,023 | 9551 | LSE | |
| 20:39:27 | 11628.0 | 59 | AT | 11628.0 | 11630.0 | Sell | 530,981 | 9550 | LSE | |
| 20:39:27 | 11628.0 | 18 | AT | 11628.0 | 11630.0 | Sell | 530,922 | 9549 | LSE | |
| 20:39:27 | 11628.0 | 59 | AT | 11628.0 | 11630.0 | Sell | 530,904 | 9548 | LSE | |
| 20:39:15 | 11628.0 | 19 | AT | 11628.0 | 11630.0 | Sell | 530,845 | 9547 | LSE | |
| 20:39:14 | 11628.0 | 19 | AT | 11628.0 | 11630.0 | Sell | 530,826 | 9546 | LSE | |
| 20:39:14 | 11630.0 | 19 | AT | 11630.0 | 11632.0 | Sell | 530,807 | 9545 | LSE | |
| 20:39:14 | 11630.0 | 110 | AT | 11630.0 | 11632.0 | Sell | 530,788 | 9544 | LSE | |
| 20:39:14 | 11630.0 | 34 | AT | 11630.0 | 11632.0 | Sell | 530,678 | 9543 | LSE | |
| 20:39:02 | 11630.0 | 55 | AT | 11628.0 | 11630.0 | Buy | 530,644 | 9542 | LSE | |
| 20:39:02 | 11630.0 | 53 | AT | 11628.0 | 11630.0 | Buy | 530,589 | 9541 | LSE | |
| 20:39:02 | 11630.0 | 96 | AT | 11628.0 | 11630.0 | Buy | 530,536 | 9540 | LSE | |
| 20:38:56 | 11628.0 | 10 | AT | 11626.0 | 11628.0 | Buy | 530,440 | 9539 | LSE | |
| 20:38:56 | 11628.0 | 52 | AT | 11626.0 | 11630.0 | 530,430 | 9538 | LSE | ||
| 20:38:56 | 11628.0 | 116 | AT | 11626.0 | 11628.0 | Buy | 530,378 | 9537 | LSE | |
| 20:38:56 | 11628.0 | 52 | AT | 11626.0 | 11628.0 | Buy | 530,262 | 9536 | LSE | |
| 20:38:56 | 11628.0 | 116 | AT | 11626.0 | 11628.0 | Buy | 530,210 | 9535 | LSE | |
| 20:38:50 | 11626.0 | 64 | AT | 11624.0 | 11626.0 | Buy | 530,094 | 9534 | LSE | |
| 20:38:50 | 11626.0 | 9 | AT | 11624.0 | 11626.0 | Buy | 530,030 | 9533 | LSE | |
| 20:38:50 | 11626.0 | 88 | AT | 11624.0 | 11628.0 | 530,021 | 9532 | LSE | ||
| 20:38:50 | 11626.0 | 80 | AT | 11624.0 | 11626.0 | Buy | 529,933 | 9531 | LSE | |
| 20:38:50 | 11626.0 | 28 | AT | 11624.0 | 11626.0 | Buy | 529,853 | 9530 | LSE | |
| 20:38:50 | 11626.0 | 38 | AT | 11624.0 | 11626.0 | Buy | 529,825 | 9529 | LSE | |
| 20:38:50 | 11626.0 | 47 | AT | 11624.0 | 11626.0 | Buy | 529,787 | 9528 | LSE | |
| 20:38:50 | 11626.0 | 53 | AT | 11624.0 | 11626.0 | Buy | 529,740 | 9527 | LSE | |
| 20:38:50 | 11626.0 | 39 | AT | 11624.0 | 11626.0 | Buy | 529,687 | 9526 | LSE | |
| 20:38:50 | 11626.0 | 42 | AT | 11624.0 | 11626.0 | Buy | 529,648 | 9525 | LSE | |
| 20:38:50 | 11626.0 | 71 | AT | 11624.0 | 11626.0 | Buy | 529,606 | 9524 | LSE | |
| 20:38:50 | 11626.0 | 37 | AT | 11624.0 | 11626.0 | Buy | 529,535 | 9523 | LSE | |
| 20:38:50 | 11626.0 | 73 | AT | 11624.0 | 11626.0 | Buy | 529,498 | 9522 | LSE | |
| 20:38:40 | 11624.6 | 5 | O | 11624.0 | 11626.0 | Sell | 529,425 | 9521 | LSE | |
| 20:38:32 | 11624.0 | 53 | AT | 11622.0 | 11624.0 | Buy | 529,420 | 9520 | LSE | |
| 20:38:30 | 11624.0 | 100 | O | 11622.0 | 11624.0 | Buy | 529,367 | 9519 | LSE | |
| 20:38:29 | 11622.0 | 35 | AT | 11622.0 | 11626.0 | Sell | 529,267 | 9518 | LSE | |
| 20:38:29 | 11622.0 | 17 | AT | 11622.0 | 11626.0 | Sell | 529,232 | 9517 | LSE | |
| 20:38:29 | 11622.0 | 54 | AT | 11622.0 | 11626.0 | Sell | 529,215 | 9516 | LSE | |
| 20:38:29 | 11622.0 | 66 | AT | 11622.0 | 11626.0 | Sell | 529,161 | 9515 | LSE | |
| 20:38:29 | 11622.0 | 25 | AT | 11622.0 | 11626.0 | Sell | 529,095 | 9514 | LSE | |
| 20:38:29 | 11622.0 | 36 | AT | 11622.0 | 11626.0 | Sell | 529,070 | 9513 | LSE | |
| 20:38:29 | 11622.0 | 38 | AT | 11622.0 | 11626.0 | Sell | 529,034 | 9512 | LSE | |
| 20:38:29 | 11622.0 | 43 | AT | 11622.0 | 11626.0 | Sell | 528,996 | 9511 | LSE | |
| 20:38:29 | 11624.0 | 18 | AT | 11624.0 | 11626.0 | Sell | 528,953 | 9510 | LSE | |
| 20:38:27 | 11624.0 | 1 | AT | 11622.0 | 11624.0 | Buy | 528,935 | 9509 | LSE | |
| 20:38:27 | 11624.0 | 96 | AT | 11622.0 | 11624.0 | Buy | 528,934 | 9508 | LSE | |
| 20:38:26 | 11624.0 | 17 | AT | 11624.0 | 11626.0 | Sell | 528,838 | 9507 | LSE | |
| 20:38:25 | 11626.0 | 33 | O | 11622.0 | 11626.0 | Buy | 528,821 | 9506 | LSE | |
| 20:38:25 | 11626.0 | 106 | AT | 11626.0 | 11628.0 | Sell | 528,788 | 9505 | LSE | |
| 20:38:25 | 11628.0 | 7 | AT | 11628.0 | 11630.0 | Sell | 528,682 | 9504 | LSE | |
| 20:38:25 | 11628.0 | 36 | AT | 11628.0 | 11630.0 | Sell | 528,675 | 9503 | LSE | |
| 20:38:25 | 11628.0 | 45 | AT | 11628.0 | 11630.0 | Sell | 528,639 | 9502 | LSE | |
| 20:38:25 | 11628.0 | 45 | AT | 11628.0 | 11630.0 | Sell | 528,594 | 9501 | LSE |
