Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:59:13 | 11704.028 | 70 | O | 11702.0 | 11708.0 | Sell | 317,685 | 5351 | LSE | |
| 17:59:13 | 11703.929 | 77 | O | 11702.0 | 11708.0 | Sell | 317,615 | 5350 | LSE | |
| 17:59:12 | 11702.0 | 5 | O | 11702.0 | 11708.0 | Sell | 317,538 | 5349 | LSE | |
| 17:59:12 | 11700.0 | 9 | O | 11702.0 | 11708.0 | Sell | 317,533 | 5348 | LSE | |
| 17:59:11 | 11702.0 | 48 | AT | 11700.0 | 11702.0 | Buy | 317,524 | 5347 | LSE | |
| 17:59:11 | 11702.0 | 8 | AT | 11700.0 | 11702.0 | Buy | 317,476 | 5346 | LSE | |
| 17:59:11 | 11702.0 | 77 | AT | 11700.0 | 11702.0 | Buy | 317,468 | 5345 | LSE | |
| 17:59:11 | 11702.0 | 88 | AT | 11700.0 | 11702.0 | Buy | 317,391 | 5344 | LSE | |
| 17:59:11 | 11702.0 | 28 | AT | 11700.0 | 11702.0 | Buy | 317,303 | 5343 | LSE | |
| 17:59:11 | 11702.0 | 22 | AT | 11700.0 | 11702.0 | Buy | 317,275 | 5342 | LSE | |
| 17:59:11 | 11702.0 | 32 | AT | 11700.0 | 11704.0 | 317,253 | 5341 | LSE | ||
| 17:59:11 | 11702.0 | 93 | AT | 11700.0 | 11702.0 | Buy | 317,221 | 5340 | LSE | |
| 17:59:11 | 11702.0 | 21 | AT | 11700.0 | 11702.0 | Buy | 317,128 | 5339 | LSE | |
| 17:59:11 | 11702.0 | 136 | AT | 11700.0 | 11702.0 | Buy | 317,107 | 5338 | LSE | |
| 17:59:11 | 11702.0 | 3 | AT | 11700.0 | 11704.0 | 316,971 | 5337 | LSE | ||
| 17:59:11 | 11702.0 | 85 | AT | 11700.0 | 11702.0 | Buy | 316,968 | 5336 | LSE | |
| 17:59:11 | 11702.0 | 155 | AT | 11700.0 | 11702.0 | Buy | 316,883 | 5335 | LSE | |
| 17:59:11 | 11702.0 | 10 | AT | 11700.0 | 11702.0 | Buy | 316,728 | 5334 | LSE | |
| 17:59:11 | 11702.0 | 100 | AT | 11700.0 | 11702.0 | Buy | 316,718 | 5333 | LSE | |
| 17:59:11 | 11702.0 | 250 | AT | 11700.0 | 11702.0 | Buy | 316,618 | 5332 | LSE | |
| 17:59:11 | 11700.0 | 64 | AT | 11698.0 | 11700.0 | Buy | 316,368 | 5331 | LSE | |
| 17:59:11 | 11700.0 | 32 | AT | 11698.0 | 11700.0 | Buy | 316,304 | 5330 | LSE | |
| 17:59:11 | 11698.0 | 68 | AT | 11696.0 | 11698.0 | Buy | 316,272 | 5329 | LSE | |
| 17:59:11 | 11696.0 | 100 | AT | 11692.0 | 11696.0 | Buy | 316,204 | 5328 | LSE | |
| 17:59:11 | 11696.0 | 33 | AT | 11692.0 | 11696.0 | Buy | 316,104 | 5327 | LSE | |
| 17:59:11 | 11696.0 | 14 | AT | 11692.0 | 11696.0 | Buy | 316,071 | 5326 | LSE | |
| 17:59:11 | 11696.0 | 10 | AT | 11692.0 | 11696.0 | Buy | 316,057 | 5325 | LSE | |
| 17:59:11 | 11694.0 | 56 | AT | 11694.0 | 11698.0 | Sell | 316,047 | 5324 | LSE | |
| 17:59:11 | 11694.0 | 12 | AT | 11694.0 | 11698.0 | Sell | 315,991 | 5323 | LSE | |
| 17:59:09 | 11695.2 | 33 | O | 11694.0 | 11698.0 | Sell | 315,979 | 5322 | LSE | |
| 17:58:57 | 11696.0 | 14 | AT | 11696.0 | 11700.0 | Sell | 315,946 | 5321 | LSE | |
| 17:58:57 | 11696.0 | 45 | AT | 11696.0 | 11700.0 | Sell | 315,932 | 5320 | LSE | |
| 17:58:54 | 11700.0 | 7 | O | 11694.0 | 11700.0 | Buy | 315,887 | 5319 | LSE | |
| 17:58:54 | 11700.0 | 2 | O | 11694.0 | 11700.0 | Buy | 315,880 | 5318 | LSE | |
| 17:58:52 | 11689.221 | 88 | O | 11694.0 | 11700.0 | Sell | 315,878 | 5317 | LSE | |
| 17:58:45 | 11694.0 | 54 | AT | 11688.0 | 11694.0 | Buy | 315,790 | 5316 | LSE | |
| 17:58:45 | 11694.0 | 38 | AT | 11688.0 | 11694.0 | Buy | 315,736 | 5315 | LSE | |
| 17:58:45 | 11694.0 | 44 | AT | 11688.0 | 11694.0 | Buy | 315,698 | 5314 | LSE | |
| 17:58:45 | 11694.0 | 56 | AT | 11688.0 | 11694.0 | Buy | 315,654 | 5313 | LSE | |
| 17:58:45 | 11692.0 | 8 | AT | 11688.0 | 11692.0 | Buy | 315,598 | 5312 | LSE | |
| 17:58:45 | 11690.0 | 56 | AT | 11688.0 | 11690.0 | Buy | 315,590 | 5311 | LSE | |
| 17:58:45 | 11688.0 | 25 | AT | 11686.0 | 11688.0 | Buy | 315,534 | 5310 | LSE | |
| 17:58:45 | 11688.0 | 12 | AT | 11688.0 | 11692.0 | Sell | 315,509 | 5309 | LSE | |
| 17:58:45 | 11688.0 | 12 | AT | 11688.0 | 11692.0 | Sell | 315,497 | 5308 | LSE | |
| 17:58:45 | 11688.0 | 56 | AT | 11688.0 | 11692.0 | Sell | 315,485 | 5307 | LSE | |
| 17:58:40 | 11690.0 | 41 | AT | 11686.0 | 11690.0 | Buy | 315,429 | 5306 | LSE | |
| 17:58:40 | 11690.0 | 43 | AT | 11686.0 | 11690.0 | Buy | 315,388 | 5305 | LSE | |
| 17:58:40 | 11690.0 | 43 | AT | 11686.0 | 11690.0 | Buy | 315,345 | 5304 | LSE | |
| 17:58:40 | 11690.0 | 24 | AT | 11686.0 | 11690.0 | Buy | 315,302 | 5303 | LSE | |
| 17:58:40 | 11690.0 | 56 | AT | 11686.0 | 11690.0 | Buy | 315,278 | 5302 | LSE | |
| 17:58:40 | 11688.0 | 45 | AT | 11684.0 | 11688.0 | Buy | 315,222 | 5301 | LSE |
