Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:36:11 | 11650.0 | 802 | AT | 11650.0 | 11654.0 | Sell | 237,180 | 3901 | LSE | |
| 17:36:11 | 11650.0 | 1141 | AT | 11650.0 | 11654.0 | Sell | 236,378 | 3900 | LSE | |
| 17:36:11 | 11650.0 | 49 | AT | 11650.0 | 11654.0 | Sell | 235,237 | 3899 | LSE | |
| 17:36:11 | 11650.0 | 195 | AT | 11648.0 | 11654.0 | Sell | 235,188 | 3898 | LSE | |
| 17:36:11 | 11650.0 | 946 | AT | 11650.0 | 11654.0 | Sell | 234,993 | 3897 | LSE | |
| 17:36:11 | 11650.0 | 209 | AT | 11650.0 | 11652.0 | Sell | 234,047 | 3896 | LSE | |
| 17:36:11 | 11650.0 | 209 | AT | 11650.0 | 11652.0 | Sell | 233,838 | 3895 | LSE | |
| 17:36:11 | 11650.0 | 90 | AT | 11650.0 | 11652.0 | Sell | 233,629 | 3894 | LSE | |
| 17:36:11 | 11650.0 | 374 | AT | 11650.0 | 11652.0 | Sell | 233,539 | 3893 | LSE | |
| 17:36:11 | 11650.0 | 74 | AT | 11650.0 | 11652.0 | Sell | 233,165 | 3892 | LSE | |
| 17:36:11 | 11650.0 | 10 | AT | 11650.0 | 11652.0 | Sell | 233,091 | 3891 | LSE | |
| 17:36:11 | 11650.0 | 80 | AT | 11650.0 | 11652.0 | Sell | 233,081 | 3890 | LSE | |
| 17:36:11 | 11650.0 | 38 | AT | 11644.0 | 11652.0 | Buy | 233,001 | 3889 | LSE | |
| 17:36:11 | 11650.0 | 1992 | AT | 11650.0 | 11652.0 | Sell | 232,963 | 3888 | LSE | |
| 17:36:11 | 11650.0 | 851 | AT | 11644.0 | 11652.0 | Buy | 230,971 | 3887 | LSE | |
| 17:36:11 | 11650.0 | 1141 | AT | 11650.0 | 11652.0 | Sell | 230,120 | 3886 | LSE | |
| 17:36:11 | 11650.0 | 10 | AT | 11650.0 | 11652.0 | Sell | 228,979 | 3885 | LSE | |
| 17:36:11 | 11650.0 | 841 | AT | 11650.0 | 11652.0 | Sell | 228,969 | 3884 | LSE | |
| 17:36:11 | 11650.0 | 323 | AT | 11644.0 | 11652.0 | Buy | 228,128 | 3883 | LSE | |
| 17:36:11 | 11650.0 | 384 | AT | 11650.0 | 11652.0 | Sell | 227,805 | 3882 | LSE | |
| 17:36:11 | 11650.0 | 16 | AT | 11650.0 | 11652.0 | Sell | 227,421 | 3881 | LSE | |
| 17:36:11 | 11650.0 | 1592 | AT | 11650.0 | 11652.0 | Sell | 227,405 | 3880 | LSE | |
| 17:36:11 | 11650.0 | 197 | AT | 11644.0 | 11652.0 | Buy | 225,813 | 3879 | LSE | |
| 17:36:11 | 11650.0 | 1795 | AT | 11650.0 | 11652.0 | Sell | 225,616 | 3878 | LSE | |
| 17:36:11 | 11650.0 | 66 | AT | 11650.0 | 11652.0 | Sell | 223,821 | 3877 | LSE | |
| 17:36:11 | 11650.0 | 22 | AT | 11650.0 | 11652.0 | Sell | 223,755 | 3876 | LSE | |
| 17:36:11 | 11650.0 | 88 | AT | 11650.0 | 11652.0 | Sell | 223,733 | 3875 | LSE | |
| 17:36:11 | 11650.0 | 21 | AT | 11650.0 | 11652.0 | Sell | 223,645 | 3874 | LSE | |
| 17:36:11 | 11650.0 | 766 | AT | 11644.0 | 11652.0 | Buy | 223,624 | 3873 | LSE | |
| 17:36:11 | 11650.0 | 10 | AT | 11650.0 | 11652.0 | Sell | 222,858 | 3872 | LSE | |
| 17:36:11 | 11650.0 | 1216 | AT | 11650.0 | 11652.0 | Sell | 222,848 | 3871 | LSE | |
| 17:36:11 | 11650.0 | 776 | AT | 11650.0 | 11652.0 | Sell | 221,632 | 3870 | LSE | |
| 17:36:11 | 11650.0 | 25 | AT | 11638.0 | 11650.0 | Buy | 220,856 | 3869 | LSE | |
| 17:36:11 | 11650.0 | 100 | AT | 11638.0 | 11650.0 | Buy | 220,831 | 3868 | LSE | |
| 17:36:11 | 11650.0 | 45 | AT | 11638.0 | 11650.0 | Buy | 220,731 | 3867 | LSE | |
| 17:36:11 | 11650.0 | 60 | AT | 11638.0 | 11650.0 | Buy | 220,686 | 3866 | LSE | |
| 17:36:11 | 11648.0 | 25 | AT | 11638.0 | 11648.0 | Buy | 220,626 | 3865 | LSE | |
| 17:36:11 | 11648.0 | 50 | AT | 11638.0 | 11648.0 | Buy | 220,601 | 3864 | LSE | |
| 17:36:11 | 11648.0 | 45 | AT | 11638.0 | 11648.0 | Buy | 220,551 | 3863 | LSE | |
| 17:36:11 | 11648.0 | 57 | AT | 11638.0 | 11648.0 | Buy | 220,506 | 3862 | LSE | |
| 17:36:11 | 11646.0 | 200 | AT | 11638.0 | 11646.0 | Buy | 220,449 | 3861 | LSE | |
| 17:36:11 | 11646.0 | 22 | AT | 11638.0 | 11646.0 | Buy | 220,249 | 3860 | LSE | |
| 17:36:11 | 11646.0 | 57 | AT | 11638.0 | 11646.0 | Buy | 220,227 | 3859 | LSE | |
| 17:36:11 | 11646.0 | 25 | AT | 11638.0 | 11646.0 | Buy | 220,170 | 3858 | LSE | |
| 17:36:11 | 11646.0 | 45 | AT | 11638.0 | 11646.0 | Buy | 220,145 | 3857 | LSE | |
| 17:36:11 | 11644.0 | 50 | AT | 11638.0 | 11644.0 | Buy | 220,100 | 3856 | LSE | |
| 17:36:11 | 11644.0 | 100 | AT | 11638.0 | 11644.0 | Buy | 220,050 | 3855 | LSE | |
| 17:36:11 | 11644.0 | 59 | AT | 11638.0 | 11644.0 | Buy | 219,950 | 3854 | LSE | |
| 17:36:11 | 11644.0 | 22 | AT | 11638.0 | 11644.0 | Buy | 219,891 | 3853 | LSE | |
| 17:36:11 | 11644.0 | 45 | AT | 11638.0 | 11644.0 | Buy | 219,869 | 3852 | LSE | |
| 17:36:11 | 11644.0 | 36 | AT | 11638.0 | 11644.0 | Buy | 219,824 | 3851 | LSE |
