Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

9,667.00

-707.00

(-6.82%)

마감 10 4월 12:30AM

무역 17551 - 17501 (23:31-23:31)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:31:19	11940.0	22	AT	11936.0	11940.0	Buy		1,220,881	17551	LSE
23:31:19	11936.0	6	AT	11936.0	11940.0	Sell		1,220,859	17550	LSE
23:31:19	11936.0	15	AT	11936.0	11940.0	Sell		1,220,853	17549	LSE
23:31:19	11936.0	9	AT	11936.0	11940.0	Sell		1,220,838	17548	LSE
23:31:19	11940.0	44	AT	11934.0	11940.0	Buy		1,220,829	17547	LSE
23:31:19	11940.0	82	AT	11934.0	11940.0	Buy		1,220,785	17546	LSE
23:31:19	11940.0	22	AT	11934.0	11940.0	Buy		1,220,703	17545	LSE
23:31:19	11940.0	104	AT	11934.0	11940.0	Buy		1,220,681	17544	LSE
23:31:19	11938.0	22	AT	11934.0	11938.0	Buy		1,220,577	17543	LSE
23:31:19	11934.0	9	AT	11934.0	11938.0	Sell		1,220,555	17542	LSE
23:31:19	11938.0	51	AT	11938.0	11940.0	Sell		1,220,546	17541	LSE
23:31:19	11940.0	39	AT	11940.0	11942.0	Sell		1,220,495	17540	LSE
23:31:19	11940.0	39	AT	11940.0	11942.0	Sell		1,220,456	17539	LSE
23:31:19	11940.0	63	AT	11940.0	11942.0	Sell		1,220,417	17538	LSE
23:31:19	11942.0	3	AT	11942.0	11946.0	Sell		1,220,354	17537	LSE
23:31:17	11942.0	20	AT	11942.0	11946.0	Sell		1,220,351	17536	LSE
23:31:17	11942.0	75	AT	11942.0	11946.0	Sell		1,220,331	17535	LSE
23:31:17	11942.0	84	AT	11942.0	11946.0	Sell		1,220,256	17534	LSE
23:31:17	11942.0	36	AT	11942.0	11946.0	Sell		1,220,172	17533	LSE
23:31:17	11942.0	15	AT	11942.0	11946.0	Sell		1,220,136	17532	LSE
23:31:17	11942.0	25	AT	11942.0	11946.0	Sell		1,220,121	17531	LSE
23:31:17	11944.0	10	AT	11944.0	11946.0	Sell		1,220,096	17530	LSE
23:31:17	11944.0	86	AT	11944.0	11946.0	Sell		1,220,086	17529	LSE
23:31:17	11944.0	10	AT	11940.0	11944.0	Buy		1,220,000	17528	LSE
23:31:17	11940.0	16	AT	11940.0	11946.0	Sell		1,219,990	17527	LSE
23:31:17	11940.0	35	AT	11940.0	11946.0	Sell		1,219,974	17526	LSE
23:31:17	11942.0	40	AT	11942.0	11946.0	Sell		1,219,939	17525	LSE
23:31:17	11942.0	43	AT	11942.0	11946.0	Sell		1,219,899	17524	LSE
23:31:17	11942.0	43	AT	11942.0	11946.0	Sell		1,219,856	17523	LSE
23:31:17	11952.0	15	AT	11952.0	11956.0	Sell		1,219,813	17522	LSE
23:31:17	11954.0	22	AT	11954.0	11958.0	Sell		1,219,798	17521	LSE
23:31:17	11954.0	24	AT	11954.0	11958.0	Sell		1,219,776	17520	LSE
23:31:17	11956.0	25	AT	11954.0	11956.0	Buy		1,219,752	17519	LSE
23:31:17	11956.0	42	AT	11956.0	11960.0	Sell		1,219,727	17518	LSE
23:31:17	11956.0	45	AT	11956.0	11960.0	Sell		1,219,685	17517	LSE
23:31:17	11956.0	130	AT	11956.0	11960.0	Sell		1,219,640	17516	LSE
23:31:17	11956.0	78	AT	11956.0	11960.0	Sell		1,219,510	17515	LSE
23:31:17	11958.0	35	AT	11958.0	11962.0	Sell		1,219,432	17514	LSE
23:31:17	11958.0	32	AT	11958.0	11962.0	Sell		1,219,397	17513	LSE
23:31:17	11958.0	138	AT	11958.0	11964.0	Sell		1,219,365	17512	LSE
23:31:17	11958.0	134	AT	11958.0	11964.0	Sell		1,219,227	17511	LSE
23:31:17	11958.0	78	AT	11958.0	11964.0	Sell		1,219,093	17510	LSE
23:31:14	11964.0	22	AT	11960.0	11964.0	Buy		1,219,015	17509	LSE
23:31:14	11960.0	81	AT	11960.0	11966.0	Sell		1,218,993	17508	LSE
23:31:14	11960.0	35	AT	11960.0	11966.0	Sell		1,218,912	17507	LSE
23:31:14	11962.0	79	AT	11962.0	11966.0	Sell		1,218,877	17506	LSE
23:31:14	11962.0	35	AT	11962.0	11966.0	Sell		1,218,798	17505	LSE
23:31:14	11962.0	22	AT	11962.0	11966.0	Sell		1,218,763	17504	LSE
23:31:14	11964.0	165	AT	11964.0	11968.0	Sell		1,218,741	17503	LSE
23:31:14	11964.0	35	AT	11964.0	11968.0	Sell		1,218,576	17502	LSE
23:31:12	11966.0	2	AT	11960.0	11966.0	Buy		1,218,541	17501	LSE

Graniteshares 3x Long En...

Xtrackers Msci Russia Ca...

Casa De Bucovina Club De...

Global X Fintech UCITS E...

Exchange Traded

DB X-Trackers MSCI China...

BNP Paribas Theam S&P 50...

Exchange Traded

Exchange Traded Fund Ivz...

HSBC Euro Stoxx 50 UCITS...

Hsbc Europe Sustainable ...

Wisdomtree S&p 500

PIMCO Short-Term High Yl...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관