Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:15:13 | 11686.0 | 1 | O | 11682.0 | 11686.0 | Buy | 358,304 | 6151 | LSE | |
| 18:15:09 | 11686.0 | 41 | O | 11682.0 | 11686.0 | Buy | 358,303 | 6150 | LSE | |
| 18:14:56 | 11684.0 | 13 | AT | 11684.0 | 11686.0 | Sell | 358,262 | 6149 | LSE | |
| 18:14:56 | 11684.0 | 50 | AT | 11684.0 | 11688.0 | Sell | 358,249 | 6148 | LSE | |
| 18:14:56 | 11684.0 | 51 | AT | 11684.0 | 11688.0 | Sell | 358,199 | 6147 | LSE | |
| 18:14:49 | 11686.0 | 13 | AT | 11686.0 | 11690.0 | Sell | 358,148 | 6146 | LSE | |
| 18:14:49 | 11686.0 | 39 | AT | 11686.0 | 11690.0 | Sell | 358,135 | 6145 | LSE | |
| 18:14:49 | 11686.0 | 41 | AT | 11686.0 | 11690.0 | Sell | 358,096 | 6144 | LSE | |
| 18:14:49 | 11686.0 | 56 | AT | 11686.0 | 11690.0 | Sell | 358,055 | 6143 | LSE | |
| 18:14:49 | 11686.0 | 18 | AT | 11686.0 | 11690.0 | Sell | 357,999 | 6142 | LSE | |
| 18:14:49 | 11686.0 | 5 | AT | 11686.0 | 11690.0 | Sell | 357,981 | 6141 | LSE | |
| 18:14:48 | 11688.0 | 59 | AT | 11688.0 | 11692.0 | Sell | 357,976 | 6140 | LSE | |
| 18:14:48 | 11690.0 | 1 | AT | 11690.0 | 11694.0 | Sell | 357,917 | 6139 | LSE | |
| 18:14:48 | 11690.0 | 13 | AT | 11690.0 | 11694.0 | Sell | 357,916 | 6138 | LSE | |
| 18:14:46 | 11687.2 | 58 | O | 11690.0 | 11694.0 | Sell | 357,903 | 6137 | LSE | |
| 18:14:45 | 11690.0 | 47 | AT | 11688.0 | 11690.0 | Buy | 357,845 | 6136 | LSE | |
| 18:14:18 | 11688.0 | 15 | AT | 11688.0 | 11694.0 | Sell | 357,798 | 6135 | LSE | |
| 18:14:18 | 11688.0 | 40 | AT | 11688.0 | 11694.0 | Sell | 357,783 | 6134 | LSE | |
| 18:14:18 | 11688.0 | 40 | AT | 11688.0 | 11694.0 | Sell | 357,743 | 6133 | LSE | |
| 18:14:18 | 11688.0 | 45 | AT | 11688.0 | 11694.0 | Sell | 357,703 | 6132 | LSE | |
| 18:14:18 | 11688.0 | 56 | AT | 11688.0 | 11694.0 | Sell | 357,658 | 6131 | LSE | |
| 18:14:18 | 11688.0 | 56 | AT | 11688.0 | 11694.0 | Sell | 357,602 | 6130 | LSE | |
| 18:14:15 | 11696.0 | 1 | O | 11692.0 | 11696.0 | Buy | 357,546 | 6129 | LSE | |
| 18:14:08 | 11694.0 | 15 | AT | 11694.0 | 11698.0 | Sell | 357,545 | 6128 | LSE | |
| 18:14:08 | 11694.0 | 16 | AT | 11694.0 | 11698.0 | Sell | 357,530 | 6127 | LSE | |
| 18:14:03 | 11694.0 | 3 | O | 11694.0 | 11698.0 | Sell | 357,514 | 6126 | LSE | |
| 18:13:59 | 11694.0 | 9 | AT | 11694.0 | 11698.0 | Sell | 357,511 | 6125 | LSE | |
| 18:13:59 | 11694.0 | 22 | AT | 11694.0 | 11698.0 | Sell | 357,502 | 6124 | LSE | |
| 18:13:59 | 11694.0 | 39 | AT | 11694.0 | 11698.0 | Sell | 357,480 | 6123 | LSE | |
| 18:13:59 | 11694.0 | 16 | AT | 11694.0 | 11698.0 | Sell | 357,441 | 6122 | LSE | |
| 18:13:50 | 11691.58 | 53 | O | 11692.0 | 11696.0 | Sell | 357,425 | 6121 | LSE | |
| 18:13:43 | 11690.0 | 37 | AT | 11688.0 | 11690.0 | Buy | 357,372 | 6120 | LSE | |
| 18:13:38 | 11686.0 | 4 | O | 11686.0 | 11690.0 | Sell | 357,335 | 6119 | LSE | |
| 18:13:36 | 11686.0 | 10 | O | 11686.0 | 11690.0 | Sell | 357,331 | 6118 | LSE | |
| 18:13:34 | 11686.0 | 8 | O | 11686.0 | 11688.0 | Sell | 357,321 | 6117 | LSE | |
| 18:13:34 | 11686.0 | 12 | AT | 11686.0 | 11690.0 | Sell | 357,313 | 6116 | LSE | |
| 18:13:34 | 11686.0 | 26 | AT | 11686.0 | 11690.0 | Sell | 357,301 | 6115 | LSE | |
| 18:13:34 | 11686.0 | 29 | AT | 11686.0 | 11690.0 | Sell | 357,275 | 6114 | LSE | |
| 18:13:27 | 11688.0 | 32 | AT | 11688.0 | 11690.0 | Sell | 357,246 | 6113 | LSE | |
| 18:13:27 | 11692.0 | 31 | AT | 11692.0 | 11696.0 | Sell | 357,214 | 6112 | LSE | |
| 18:13:12 | 11688.0 | 36 | AT | 11686.0 | 11688.0 | Buy | 357,183 | 6111 | LSE | |
| 18:13:05 | 11686.0 | 200 | O | 11686.0 | 11690.0 | Sell | 357,147 | 6110 | LSE | |
| 18:13:00 | 11684.0 | 37 | AT | 11682.0 | 11684.0 | Buy | 356,947 | 6109 | LSE | |
| 18:13:00 | 11682.0 | 22 | AT | 11678.0 | 11682.0 | Buy | 356,910 | 6108 | LSE | |
| 18:13:00 | 11682.0 | 35 | AT | 11678.0 | 11682.0 | Buy | 356,888 | 6107 | LSE | |
| 18:13:00 | 11682.0 | 1 | AT | 11678.0 | 11682.0 | Buy | 356,853 | 6106 | LSE | |
| 18:13:00 | 11682.0 | 56 | AT | 11678.0 | 11682.0 | Buy | 356,852 | 6105 | LSE | |
| 18:13:00 | 11682.0 | 104 | AT | 11682.0 | 11684.0 | Sell | 356,796 | 6104 | LSE | |
| 18:13:00 | 11682.0 | 96 | AT | 11682.0 | 11684.0 | Sell | 356,692 | 6103 | LSE | |
| 18:13:00 | 11684.0 | 3 | AT | 11684.0 | 11688.0 | Sell | 356,596 | 6102 | LSE | |
| 18:13:00 | 11684.0 | 12 | AT | 11684.0 | 11688.0 | Sell | 356,593 | 6101 | LSE |
