Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:40:29 | 11836.0 | 44 | AT | 11836.0 | 11838.0 | Sell | 1,591,764 | 23851 | LSE | |
| 00:40:29 | 11836.0 | 39 | AT | 11836.0 | 11838.0 | Sell | 1,591,720 | 23850 | LSE | |
| 00:40:29 | 11836.0 | 261 | AT | 11836.0 | 11838.0 | Sell | 1,591,681 | 23849 | LSE | |
| 00:40:29 | 11836.0 | 300 | AT | 11836.0 | 11838.0 | Sell | 1,591,420 | 23848 | LSE | |
| 00:40:29 | 11836.0 | 300 | AT | 11836.0 | 11838.0 | Sell | 1,591,120 | 23847 | LSE | |
| 00:40:29 | 11836.0 | 249 | AT | 11836.0 | 11838.0 | Sell | 1,590,820 | 23846 | LSE | |
| 00:40:29 | 11836.0 | 51 | AT | 11836.0 | 11840.0 | Sell | 1,590,571 | 23845 | LSE | |
| 00:40:28 | 11838.0 | 39 | AT | 11838.0 | 11840.0 | Sell | 1,590,520 | 23844 | LSE | |
| 00:40:24 | 11842.0 | 4 | O | 11838.0 | 11842.0 | Buy | 1,590,481 | 23843 | LSE | |
| 00:40:23 | 11842.0 | 52 | O | 11838.0 | 11842.0 | Buy | 1,590,477 | 23842 | LSE | |
| 00:40:23 | 11842.0 | 75 | AT | 11842.0 | 11844.0 | Sell | 1,590,425 | 23841 | LSE | |
| 00:40:23 | 11842.0 | 122 | AT | 11842.0 | 11844.0 | Sell | 1,590,350 | 23840 | LSE | |
| 00:40:23 | 11842.0 | 9 | AT | 11842.0 | 11844.0 | Sell | 1,590,228 | 23839 | LSE | |
| 00:40:23 | 11842.0 | 20 | AT | 11842.0 | 11844.0 | Sell | 1,590,219 | 23838 | LSE | |
| 00:40:23 | 11842.0 | 2 | AT | 11842.0 | 11844.0 | Sell | 1,590,199 | 23837 | LSE | |
| 00:40:23 | 11842.0 | 47 | AT | 11842.0 | 11844.0 | Sell | 1,590,197 | 23836 | LSE | |
| 00:40:23 | 11842.0 | 53 | AT | 11842.0 | 11844.0 | Sell | 1,590,150 | 23835 | LSE | |
| 00:40:23 | 11842.0 | 27 | AT | 11842.0 | 11844.0 | Sell | 1,590,097 | 23834 | LSE | |
| 00:40:23 | 11842.0 | 34 | AT | 11842.0 | 11844.0 | Sell | 1,590,070 | 23833 | LSE | |
| 00:40:23 | 11842.0 | 95 | AT | 11842.0 | 11844.0 | Sell | 1,590,036 | 23832 | LSE | |
| 00:40:23 | 11842.0 | 41 | AT | 11842.0 | 11846.0 | Sell | 1,589,941 | 23831 | LSE | |
| 00:40:23 | 11842.0 | 39 | AT | 11842.0 | 11846.0 | Sell | 1,589,900 | 23830 | LSE | |
| 00:40:17 | 11844.0 | 73 | O | 11842.0 | 11846.0 | 1,589,861 | 23829 | LSE | ||
| 00:40:15 | 11842.0 | 52 | O | 11842.0 | 11846.0 | Sell | 1,589,788 | 23828 | LSE | |
| 00:40:10 | 11842.0 | 53 | O | 11842.0 | 11846.0 | Sell | 1,589,736 | 23827 | LSE | |
| 00:40:07 | 11844.0 | 53 | O | 11842.0 | 11846.0 | 1,589,683 | 23826 | LSE | ||
| 00:40:02 | 11842.0 | 53 | O | 11842.0 | 11846.0 | Sell | 1,589,630 | 23825 | LSE | |
| 00:40:00 | 11846.0 | 35 | AT | 11846.0 | 11848.0 | Sell | 1,589,577 | 23824 | LSE | |
| 00:40:00 | 11846.0 | 127 | AT | 11846.0 | 11848.0 | Sell | 1,589,542 | 23823 | LSE | |
| 00:40:00 | 11846.0 | 2 | AT | 11844.0 | 11846.0 | Buy | 1,589,415 | 23822 | LSE | |
| 00:40:00 | 11846.0 | 11 | AT | 11844.0 | 11846.0 | Buy | 1,589,413 | 23821 | LSE | |
| 00:40:00 | 11846.0 | 52 | AT | 11844.0 | 11846.0 | Buy | 1,589,402 | 23820 | LSE | |
| 00:40:00 | 11844.0 | 1 | AT | 11842.0 | 11844.0 | Buy | 1,589,350 | 23819 | LSE | |
| 00:40:00 | 11844.0 | 25 | AT | 11842.0 | 11844.0 | Buy | 1,589,349 | 23818 | LSE | |
| 00:40:00 | 11844.0 | 13 | AT | 11842.0 | 11844.0 | Buy | 1,589,324 | 23817 | LSE | |
| 00:39:58 | 11842.0 | 53 | O | 11842.0 | 11844.0 | Sell | 1,589,311 | 23816 | LSE | |
| 00:39:58 | 11844.0 | 13 | AT | 11842.0 | 11844.0 | Buy | 1,589,258 | 23815 | LSE | |
| 00:39:58 | 11844.0 | 32 | AT | 11842.0 | 11844.0 | Buy | 1,589,245 | 23814 | LSE | |
| 00:39:58 | 11844.0 | 13 | AT | 11842.0 | 11844.0 | Buy | 1,589,213 | 23813 | LSE | |
| 00:39:58 | 11844.0 | 13 | AT | 11842.0 | 11844.0 | Buy | 1,589,200 | 23812 | LSE | |
| 00:39:58 | 11844.0 | 8 | AT | 11842.0 | 11844.0 | Buy | 1,589,187 | 23811 | LSE | |
| 00:39:58 | 11844.0 | 77 | AT | 11842.0 | 11844.0 | Buy | 1,589,179 | 23810 | LSE | |
| 00:39:58 | 11844.0 | 52 | AT | 11842.0 | 11844.0 | Buy | 1,589,102 | 23809 | LSE | |
| 00:39:55 | 11844.0 | 90 | AT | 11844.0 | 11848.0 | Sell | 1,589,050 | 23808 | LSE | |
| 00:39:55 | 11846.0 | 147 | AT | 11846.0 | 11848.0 | Sell | 1,588,960 | 23807 | LSE | |
| 00:39:55 | 11846.0 | 48 | AT | 11846.0 | 11850.0 | Sell | 1,588,813 | 23806 | LSE | |
| 00:39:55 | 11846.0 | 54 | O | 11846.0 | 11850.0 | Sell | 1,588,765 | 23805 | LSE | |
| 00:39:52 | 11850.0 | 15 | AT | 11846.0 | 11850.0 | Buy | 1,588,711 | 23804 | LSE | |
| 00:39:52 | 11850.0 | 68 | AT | 11850.0 | 11852.0 | Sell | 1,588,696 | 23803 | LSE | |
| 00:39:52 | 11850.0 | 4 | AT | 11848.0 | 11850.0 | Buy | 1,588,628 | 23802 | LSE | |
| 00:39:52 | 11848.0 | 10 | AT | 11848.0 | 11852.0 | Sell | 1,588,624 | 23801 | LSE |
