Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:16:27 | 11844.0 | 110 | AT | 11844.0 | 11846.0 | Sell | 1,793,791 | 26501 | LSE | |
| 01:16:27 | 11846.0 | 84 | AT | 11846.0 | 11848.0 | Sell | 1,793,681 | 26500 | LSE | |
| 01:16:27 | 11846.0 | 50 | AT | 11846.0 | 11848.0 | Sell | 1,793,597 | 26499 | LSE | |
| 01:16:27 | 11846.0 | 72 | AT | 11846.0 | 11848.0 | Sell | 1,793,547 | 26498 | LSE | |
| 01:16:27 | 11846.0 | 178 | AT | 11846.0 | 11848.0 | Sell | 1,793,475 | 26497 | LSE | |
| 01:16:27 | 11848.0 | 232 | AT | 11848.0 | 11850.0 | Sell | 1,793,297 | 26496 | LSE | |
| 01:16:27 | 11848.0 | 24 | AT | 11846.0 | 11848.0 | Buy | 1,793,065 | 26495 | LSE | |
| 01:16:25 | 11846.0 | 340 | O | 11846.0 | 11848.0 | Sell | 1,793,041 | 26494 | LSE | |
| 01:16:23 | 11846.0 | 52 | O | 11846.0 | 11850.0 | Sell | 1,792,701 | 26493 | LSE | |
| 01:16:15 | 11848.0 | 114 | AT | 11846.0 | 11848.0 | Buy | 1,792,649 | 26492 | LSE | |
| 01:16:15 | 11848.0 | 82 | AT | 11848.0 | 11850.0 | Sell | 1,792,535 | 26491 | LSE | |
| 01:16:15 | 11848.0 | 111 | AT | 11848.0 | 11850.0 | Sell | 1,792,453 | 26490 | LSE | |
| 01:16:08 | 11850.0 | 47 | AT | 11848.0 | 11850.0 | Buy | 1,792,342 | 26489 | LSE | |
| 01:16:08 | 11850.0 | 19 | AT | 11848.0 | 11850.0 | Buy | 1,792,295 | 26488 | LSE | |
| 01:16:08 | 11850.0 | 4 | AT | 11848.0 | 11850.0 | Buy | 1,792,276 | 26487 | LSE | |
| 01:16:08 | 11850.0 | 45 | AT | 11848.0 | 11850.0 | Buy | 1,792,272 | 26486 | LSE | |
| 01:16:08 | 11850.0 | 52 | AT | 11848.0 | 11850.0 | Buy | 1,792,227 | 26485 | LSE | |
| 01:16:08 | 11850.0 | 8 | AT | 11848.0 | 11850.0 | Buy | 1,792,175 | 26484 | LSE | |
| 01:16:07 | 11848.0 | 2 | AT | 11846.0 | 11848.0 | Buy | 1,792,167 | 26483 | LSE | |
| 01:16:07 | 11848.0 | 100 | AT | 11846.0 | 11848.0 | Buy | 1,792,165 | 26482 | LSE | |
| 01:16:07 | 11848.0 | 200 | AT | 11846.0 | 11848.0 | Buy | 1,792,065 | 26481 | LSE | |
| 01:16:05 | 11846.0 | 14 | AT | 11844.0 | 11846.0 | Buy | 1,791,865 | 26480 | LSE | |
| 01:16:05 | 11846.0 | 65 | AT | 11844.0 | 11846.0 | Buy | 1,791,851 | 26479 | LSE | |
| 01:16:05 | 11846.0 | 123 | AT | 11844.0 | 11846.0 | Buy | 1,791,786 | 26478 | LSE | |
| 01:16:05 | 11844.0 | 100 | AT | 11842.0 | 11844.0 | Buy | 1,791,663 | 26477 | LSE | |
| 01:16:03 | 11843.203 | 97 | O | 11842.0 | 11846.0 | Sell | 1,791,563 | 26476 | LSE | |
| 01:16:03 | 11842.0 | 27 | O | 11842.0 | 11846.0 | Sell | 1,791,466 | 26475 | LSE | |
| 01:15:55 | 11842.0 | 19 | O | 11842.0 | 11846.0 | Sell | 1,791,439 | 26474 | LSE | |
| 01:15:55 | 11846.0 | 35 | AT | 11842.0 | 11846.0 | Buy | 1,791,420 | 26473 | LSE | |
| 01:15:49 | 11842.0 | 48 | O | 11842.0 | 11846.0 | Sell | 1,791,385 | 26472 | LSE | |
| 01:15:48 | 11844.0 | 91 | AT | 11844.0 | 11846.0 | Sell | 1,791,337 | 26471 | LSE | |
| 01:15:48 | 11844.0 | 55 | AT | 11842.0 | 11844.0 | Buy | 1,791,246 | 26470 | LSE | |
| 01:15:48 | 11844.0 | 36 | AT | 11844.0 | 11846.0 | Sell | 1,791,191 | 26469 | LSE | |
| 01:15:48 | 11844.0 | 91 | AT | 11842.0 | 11844.0 | Buy | 1,791,155 | 26468 | LSE | |
| 01:15:48 | 11844.0 | 32 | AT | 11844.0 | 11846.0 | Sell | 1,791,064 | 26467 | LSE | |
| 01:15:47 | 11844.0 | 26 | AT | 11844.0 | 11846.0 | Sell | 1,791,032 | 26466 | LSE | |
| 01:15:47 | 11844.0 | 46 | AT | 11844.0 | 11846.0 | Sell | 1,791,006 | 26465 | LSE | |
| 01:15:46 | 11846.0 | 10 | AT | 11842.0 | 11846.0 | Buy | 1,790,960 | 26464 | LSE | |
| 01:15:46 | 11846.0 | 21 | AT | 11842.0 | 11846.0 | Buy | 1,790,950 | 26463 | LSE | |
| 01:15:46 | 11846.0 | 91 | AT | 11842.0 | 11846.0 | Buy | 1,790,929 | 26462 | LSE | |
| 01:15:46 | 11844.0 | 91 | AT | 11842.0 | 11844.0 | Buy | 1,790,838 | 26461 | LSE | |
| 01:15:46 | 11844.0 | 44 | AT | 11844.0 | 11846.0 | Sell | 1,790,747 | 26460 | LSE | |
| 01:15:46 | 11844.0 | 145 | AT | 11844.0 | 11848.0 | Sell | 1,790,703 | 26459 | LSE | |
| 01:15:46 | 11844.0 | 57 | AT | 11844.0 | 11848.0 | Sell | 1,790,558 | 26458 | LSE | |
| 01:15:46 | 11846.0 | 35 | AT | 11846.0 | 11848.0 | Sell | 1,790,501 | 26457 | LSE | |
| 01:15:46 | 11846.0 | 110 | AT | 11846.0 | 11850.0 | Sell | 1,790,466 | 26456 | LSE | |
| 01:15:46 | 11846.0 | 80 | AT | 11846.0 | 11850.0 | Sell | 1,790,356 | 26455 | LSE | |
| 01:15:43 | 11846.0 | 17 | O | 11846.0 | 11850.0 | Sell | 1,790,276 | 26454 | LSE | |
| 01:15:35 | 11848.0 | 200 | O | 11846.0 | 11848.0 | Buy | 1,790,259 | 26453 | LSE | |
| 01:15:34 | 11844.0 | 34 | AT | 11844.0 | 11846.0 | Sell | 1,790,059 | 26452 | LSE | |
| 01:15:34 | 11844.0 | 17 | AT | 11844.0 | 11846.0 | Sell | 1,790,025 | 26451 | LSE |
