Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:19:34 | 11828.0 | 53 | AT | 11824.0 | 11828.0 | Buy | 1,818,680 | 26851 | LSE | |
| 01:19:34 | 11828.0 | 113 | AT | 11824.0 | 11828.0 | Buy | 1,818,627 | 26850 | LSE | |
| 01:19:34 | 11828.0 | 50 | AT | 11824.0 | 11828.0 | Buy | 1,818,514 | 26849 | LSE | |
| 01:19:34 | 11828.0 | 25 | AT | 11824.0 | 11828.0 | Buy | 1,818,464 | 26848 | LSE | |
| 01:19:21 | 11824.0 | 1 | O | 11824.0 | 11828.0 | Sell | 1,818,439 | 26847 | LSE | |
| 01:19:20 | 11826.0 | 42 | O | 11824.0 | 11828.0 | 1,818,438 | 26846 | LSE | ||
| 01:19:15 | 11824.0 | 9 | O | 11824.0 | 11828.0 | Sell | 1,818,396 | 26845 | LSE | |
| 01:19:15 | 11824.0 | 35 | O | 11824.0 | 11828.0 | Sell | 1,818,387 | 26844 | LSE | |
| 01:19:13 | 11824.0 | 7 | O | 11824.0 | 11828.0 | Sell | 1,818,352 | 26843 | LSE | |
| 01:19:13 | 11824.0 | 7 | O | 11824.0 | 11828.0 | Sell | 1,818,345 | 26842 | LSE | |
| 01:19:11 | 11824.0 | 43 | O | 11824.0 | 11828.0 | Sell | 1,818,338 | 26841 | LSE | |
| 01:19:10 | 11824.0 | 35 | O | 11824.0 | 11828.0 | Sell | 1,818,295 | 26840 | LSE | |
| 01:19:10 | 11824.0 | 8 | O | 11824.0 | 11828.0 | Sell | 1,818,260 | 26839 | LSE | |
| 01:19:08 | 11824.0 | 44 | O | 11824.0 | 11828.0 | Sell | 1,818,252 | 26838 | LSE | |
| 01:19:08 | 11824.0 | 1 | O | 11824.0 | 11828.0 | Sell | 1,818,208 | 26837 | LSE | |
| 01:19:07 | 11824.0 | 42 | O | 11826.0 | 11828.0 | Sell | 1,818,207 | 26836 | LSE | |
| 01:19:06 | 11824.0 | 1 | O | 11824.0 | 11828.0 | Sell | 1,818,165 | 26835 | LSE | |
| 01:19:05 | 11824.0 | 45 | O | 11824.0 | 11828.0 | Sell | 1,818,164 | 26834 | LSE | |
| 01:19:04 | 11824.0 | 34 | O | 11824.0 | 11828.0 | Sell | 1,818,119 | 26833 | LSE | |
| 01:19:04 | 11824.0 | 10 | O | 11824.0 | 11828.0 | Sell | 1,818,085 | 26832 | LSE | |
| 01:19:02 | 11824.0 | 44 | O | 11824.0 | 11828.0 | Sell | 1,818,075 | 26831 | LSE | |
| 01:19:01 | 11826.0 | 93 | AT | 11824.0 | 11826.0 | Buy | 1,818,031 | 26830 | LSE | |
| 01:19:01 | 11826.0 | 21 | AT | 11824.0 | 11826.0 | Buy | 1,817,938 | 26829 | LSE | |
| 01:19:01 | 11826.0 | 30 | AT | 11824.0 | 11826.0 | Buy | 1,817,917 | 26828 | LSE | |
| 01:19:01 | 11826.0 | 77 | AT | 11826.0 | 11828.0 | Sell | 1,817,887 | 26827 | LSE | |
| 01:19:01 | 11826.0 | 44 | O | 11826.0 | 11828.0 | Sell | 1,817,810 | 26826 | LSE | |
| 01:19:00 | 11828.0 | 10 | AT | 11826.0 | 11828.0 | Buy | 1,817,766 | 26825 | LSE | |
| 01:18:59 | 11826.0 | 41 | O | 11826.0 | 11828.0 | Sell | 1,817,756 | 26824 | LSE | |
| 01:18:58 | 11828.0 | 7 | AT | 11826.0 | 11828.0 | Buy | 1,817,715 | 26823 | LSE | |
| 01:18:57 | 11828.0 | 5 | AT | 11826.0 | 11828.0 | Buy | 1,817,708 | 26822 | LSE | |
| 01:18:57 | 11828.0 | 1 | AT | 11826.0 | 11828.0 | Buy | 1,817,703 | 26821 | LSE | |
| 01:18:57 | 11828.0 | 20 | AT | 11826.0 | 11828.0 | Buy | 1,817,702 | 26820 | LSE | |
| 01:18:57 | 11828.0 | 10 | AT | 11826.0 | 11828.0 | Buy | 1,817,682 | 26819 | LSE | |
| 01:18:57 | 11828.0 | 21 | AT | 11826.0 | 11828.0 | Buy | 1,817,672 | 26818 | LSE | |
| 01:18:57 | 11828.0 | 29 | AT | 11826.0 | 11828.0 | Buy | 1,817,651 | 26817 | LSE | |
| 01:18:57 | 11828.0 | 71 | AT | 11826.0 | 11828.0 | Buy | 1,817,622 | 26816 | LSE | |
| 01:18:57 | 11828.0 | 70 | AT | 11826.0 | 11828.0 | Buy | 1,817,551 | 26815 | LSE | |
| 01:18:57 | 11828.0 | 227 | AT | 11828.0 | 11830.0 | Sell | 1,817,481 | 26814 | LSE | |
| 01:18:57 | 11828.0 | 12 | AT | 11828.0 | 11830.0 | Sell | 1,817,254 | 26813 | LSE | |
| 01:18:57 | 11828.0 | 119 | AT | 11828.0 | 11830.0 | Sell | 1,817,242 | 26812 | LSE | |
| 01:18:57 | 11830.0 | 44 | O | 11828.0 | 11830.0 | Buy | 1,817,123 | 26811 | LSE | |
| 01:18:56 | 11830.0 | 200 | AT | 11830.0 | 11832.0 | Sell | 1,817,079 | 26810 | LSE | |
| 01:18:56 | 11830.0 | 39 | AT | 11830.0 | 11832.0 | Sell | 1,816,879 | 26809 | LSE | |
| 01:18:56 | 11830.0 | 36 | AT | 11830.0 | 11832.0 | Sell | 1,816,840 | 26808 | LSE | |
| 01:18:54 | 11832.0 | 98 | AT | 11832.0 | 11834.0 | Sell | 1,816,804 | 26807 | LSE | |
| 01:18:54 | 11832.0 | 45 | AT | 11832.0 | 11834.0 | Sell | 1,816,706 | 26806 | LSE | |
| 01:18:54 | 11832.0 | 55 | AT | 11830.0 | 11832.0 | Buy | 1,816,661 | 26805 | LSE | |
| 01:18:54 | 11832.0 | 141 | AT | 11830.0 | 11832.0 | Buy | 1,816,606 | 26804 | LSE | |
| 01:18:54 | 11832.0 | 4 | AT | 11830.0 | 11832.0 | Buy | 1,816,465 | 26803 | LSE | |
| 01:18:54 | 11832.0 | 32 | AT | 11830.0 | 11832.0 | Buy | 1,816,461 | 26802 | LSE | |
| 01:18:54 | 11832.0 | 21 | AT | 11830.0 | 11832.0 | Buy | 1,816,429 | 26801 | LSE |
