Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:03:19 | 11390.0 | 27 | AT | 11390.0 | 11394.0 | Sell | 65,469 | 551 | LSE | |
| 17:03:19 | 11390.0 | 55 | AT | 11390.0 | 11394.0 | Sell | 65,442 | 550 | LSE | |
| 17:03:19 | 11390.0 | 143 | AT | 11390.0 | 11394.0 | Sell | 65,387 | 549 | LSE | |
| 17:03:19 | 11390.0 | 55 | AT | 11390.0 | 11394.0 | Sell | 65,244 | 548 | LSE | |
| 17:03:18 | 11390.0 | 160 | AT | 11390.0 | 11394.0 | Sell | 65,189 | 547 | LSE | |
| 17:03:18 | 11392.0 | 3 | AT | 11392.0 | 11394.0 | Sell | 65,029 | 546 | LSE | |
| 17:03:18 | 11392.0 | 3 | AT | 11392.0 | 11394.0 | Sell | 65,026 | 545 | LSE | |
| 17:03:18 | 11392.0 | 8 | AT | 11392.0 | 11394.0 | Sell | 65,023 | 544 | LSE | |
| 17:03:18 | 11390.0 | 11 | AT | 11390.0 | 11394.0 | Sell | 65,015 | 543 | LSE | |
| 17:03:18 | 11392.0 | 4 | AT | 11392.0 | 11394.0 | Sell | 65,004 | 542 | LSE | |
| 17:03:18 | 11392.0 | 3 | AT | 11392.0 | 11394.0 | Sell | 65,000 | 541 | LSE | |
| 17:03:18 | 11392.0 | 3 | AT | 11392.0 | 11394.0 | Sell | 64,997 | 540 | LSE | |
| 17:03:18 | 11392.0 | 3 | AT | 11392.0 | 11394.0 | Sell | 64,994 | 539 | LSE | |
| 17:03:18 | 11392.0 | 11 | AT | 11392.0 | 11394.0 | Sell | 64,991 | 538 | LSE | |
| 17:03:18 | 11392.0 | 7 | AT | 11392.0 | 11394.0 | Sell | 64,980 | 537 | LSE | |
| 17:03:18 | 11392.0 | 118 | AT | 11392.0 | 11394.0 | Sell | 64,973 | 536 | LSE | |
| 17:03:18 | 11392.0 | 40 | AT | 11392.0 | 11396.0 | Sell | 64,855 | 535 | LSE | |
| 17:03:18 | 11392.0 | 38 | AT | 11392.0 | 11396.0 | Sell | 64,815 | 534 | LSE | |
| 17:03:18 | 11392.0 | 40 | AT | 11392.0 | 11396.0 | Sell | 64,777 | 533 | LSE | |
| 17:03:18 | 11394.0 | 7 | AT | 11394.0 | 11396.0 | Sell | 64,737 | 532 | LSE | |
| 17:03:18 | 11394.0 | 6 | AT | 11394.0 | 11396.0 | Sell | 64,730 | 531 | LSE | |
| 17:03:18 | 11394.0 | 16 | AT | 11394.0 | 11396.0 | Sell | 64,724 | 530 | LSE | |
| 17:03:18 | 11394.0 | 32 | AT | 11394.0 | 11396.0 | Sell | 64,708 | 529 | LSE | |
| 17:03:18 | 11394.0 | 37 | AT | 11394.0 | 11398.0 | Sell | 64,676 | 528 | LSE | |
| 17:03:18 | 11394.0 | 45 | AT | 11394.0 | 11398.0 | Sell | 64,639 | 527 | LSE | |
| 17:03:18 | 11394.0 | 43 | AT | 11394.0 | 11398.0 | Sell | 64,594 | 526 | LSE | |
| 17:03:18 | 11394.0 | 7 | AT | 11394.0 | 11398.0 | Sell | 64,551 | 525 | LSE | |
| 17:03:18 | 11394.0 | 6 | AT | 11394.0 | 11398.0 | Sell | 64,544 | 524 | LSE | |
| 17:03:18 | 11394.0 | 16 | AT | 11394.0 | 11398.0 | Sell | 64,538 | 523 | LSE | |
| 17:03:18 | 11394.0 | 32 | AT | 11394.0 | 11398.0 | Sell | 64,522 | 522 | LSE | |
| 17:03:18 | 11394.0 | 60 | AT | 11394.0 | 11398.0 | Sell | 64,490 | 521 | LSE | |
| 17:03:18 | 11394.0 | 60 | AT | 11394.0 | 11398.0 | Sell | 64,430 | 520 | LSE | |
| 17:03:17 | 11400.0 | 15 | AT | 11400.0 | 11402.0 | Sell | 64,370 | 519 | LSE | |
| 17:03:17 | 11400.0 | 49 | AT | 11400.0 | 11402.0 | Sell | 64,355 | 518 | LSE | |
| 17:03:17 | 11400.0 | 105 | AT | 11400.0 | 11402.0 | Sell | 64,306 | 517 | LSE | |
| 17:03:17 | 11400.0 | 23 | AT | 11396.0 | 11400.0 | Buy | 64,201 | 516 | LSE | |
| 17:03:15 | 11397.184 | 44 | O | 11396.0 | 11400.0 | Sell | 64,178 | 515 | LSE | |
| 17:03:13 | 11394.0 | 15 | AT | 11394.0 | 11402.0 | Sell | 64,134 | 514 | LSE | |
| 17:03:13 | 11396.0 | 90 | AT | 11396.0 | 11402.0 | Sell | 64,119 | 513 | LSE | |
| 17:03:12 | 11402.0 | 87 | AT | 11402.0 | 11404.0 | Sell | 64,029 | 512 | LSE | |
| 17:03:12 | 11402.0 | 16 | AT | 11402.0 | 11404.0 | Sell | 63,942 | 511 | LSE | |
| 17:03:12 | 11402.0 | 60 | AT | 11402.0 | 11404.0 | Sell | 63,926 | 510 | LSE | |
| 17:03:12 | 11402.0 | 8 | AT | 11402.0 | 11404.0 | Sell | 63,866 | 509 | LSE | |
| 17:03:12 | 11404.0 | 8 | AT | 11402.0 | 11404.0 | Buy | 63,858 | 508 | LSE | |
| 17:03:12 | 11402.0 | 30 | AT | 11398.0 | 11402.0 | Buy | 63,850 | 507 | LSE | |
| 17:03:12 | 11402.0 | 30 | AT | 11398.0 | 11402.0 | Buy | 63,820 | 506 | LSE | |
| 17:03:12 | 11400.0 | 60 | AT | 11396.0 | 11400.0 | Buy | 63,790 | 505 | LSE | |
| 17:03:12 | 11400.0 | 24 | AT | 11396.0 | 11400.0 | Buy | 63,730 | 504 | LSE | |
| 17:03:12 | 11400.0 | 75 | AT | 11396.0 | 11400.0 | Buy | 63,706 | 503 | LSE | |
| 17:03:10 | 11398.0 | 60 | AT | 11396.0 | 11398.0 | Buy | 63,631 | 502 | LSE | |
| 17:03:09 | 11396.0 | 12 | AT | 11396.0 | 11398.0 | Sell | 63,571 | 501 | LSE |
