Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:33:38 | 11728.0 | 225 | AT | 11726.0 | 11728.0 | Buy | 471,314 | 8351 | LSE | |
| 19:33:38 | 11728.0 | 41 | AT | 11726.0 | 11728.0 | Buy | 471,089 | 8350 | LSE | |
| 19:33:38 | 11728.0 | 38 | AT | 11726.0 | 11728.0 | Buy | 471,048 | 8349 | LSE | |
| 19:33:38 | 11728.0 | 37 | AT | 11726.0 | 11728.0 | Buy | 471,010 | 8348 | LSE | |
| 19:33:38 | 11728.0 | 26 | AT | 11726.0 | 11728.0 | Buy | 470,973 | 8347 | LSE | |
| 19:33:38 | 11728.0 | 57 | AT | 11726.0 | 11728.0 | Buy | 470,947 | 8346 | LSE | |
| 19:33:38 | 11728.0 | 225 | AT | 11726.0 | 11728.0 | Buy | 470,890 | 8345 | LSE | |
| 19:33:22 | 11726.0 | 31 | AT | 11724.0 | 11726.0 | Buy | 470,665 | 8344 | LSE | |
| 19:33:22 | 11726.0 | 26 | AT | 11724.0 | 11726.0 | Buy | 470,634 | 8343 | LSE | |
| 19:33:22 | 11726.0 | 58 | AT | 11724.0 | 11726.0 | Buy | 470,608 | 8342 | LSE | |
| 19:33:22 | 11726.0 | 43 | AT | 11724.0 | 11726.0 | Buy | 470,550 | 8341 | LSE | |
| 19:33:22 | 11726.0 | 170 | AT | 11724.0 | 11726.0 | Buy | 470,507 | 8340 | LSE | |
| 19:33:22 | 11726.0 | 42 | AT | 11724.0 | 11726.0 | Buy | 470,337 | 8339 | LSE | |
| 19:33:22 | 11726.0 | 38 | AT | 11724.0 | 11726.0 | Buy | 470,295 | 8338 | LSE | |
| 19:33:22 | 11723.112 | 94 | O | 11722.0 | 11724.0 | Buy | 470,257 | 8337 | LSE | |
| 19:33:13 | 11726.233 | 28 | O | 11722.0 | 11724.0 | Buy | 470,163 | 8336 | LSE | |
| 19:33:13 | 11722.0 | 1 | AT | 11722.0 | 11724.0 | Sell | 470,135 | 8335 | LSE | |
| 19:33:13 | 11722.0 | 1 | AT | 11722.0 | 11724.0 | Sell | 470,134 | 8334 | LSE | |
| 19:33:13 | 11724.0 | 16 | AT | 11724.0 | 11726.0 | Sell | 470,133 | 8333 | LSE | |
| 19:33:13 | 11724.0 | 53 | AT | 11724.0 | 11726.0 | Sell | 470,117 | 8332 | LSE | |
| 19:33:13 | 11724.0 | 15 | AT | 11724.0 | 11726.0 | Sell | 470,064 | 8331 | LSE | |
| 19:33:03 | 11724.0 | 63 | AT | 11722.0 | 11724.0 | Buy | 470,049 | 8330 | LSE | |
| 19:33:03 | 11724.0 | 6 | AT | 11722.0 | 11724.0 | Buy | 469,986 | 8329 | LSE | |
| 19:33:01 | 11724.0 | 118 | O | 11722.0 | 11724.0 | Buy | 469,980 | 8328 | LSE | |
| 19:33:01 | 11722.0 | 150 | AT | 11720.0 | 11722.0 | Buy | 469,862 | 8327 | LSE | |
| 19:33:01 | 11722.0 | 150 | AT | 11720.0 | 11722.0 | Buy | 469,712 | 8326 | LSE | |
| 19:32:59 | 11720.0 | 53 | AT | 11720.0 | 11722.0 | Sell | 469,562 | 8325 | LSE | |
| 19:32:59 | 11718.0 | 99 | AT | 11718.0 | 11720.0 | Sell | 469,509 | 8324 | LSE | |
| 19:32:58 | 11718.0 | 37 | AT | 11718.0 | 11722.0 | Sell | 469,410 | 8323 | LSE | |
| 19:32:58 | 11718.0 | 44 | AT | 11718.0 | 11722.0 | Sell | 469,373 | 8322 | LSE | |
| 19:32:58 | 11720.0 | 45 | AT | 11720.0 | 11722.0 | Sell | 469,329 | 8321 | LSE | |
| 19:32:58 | 11720.0 | 38 | AT | 11720.0 | 11722.0 | Sell | 469,284 | 8320 | LSE | |
| 19:32:58 | 11720.0 | 36 | AT | 11720.0 | 11722.0 | Sell | 469,246 | 8319 | LSE | |
| 19:32:58 | 11722.0 | 45 | AT | 11722.0 | 11724.0 | Sell | 469,210 | 8318 | LSE | |
| 19:32:58 | 11722.0 | 5 | AT | 11722.0 | 11724.0 | Sell | 469,165 | 8317 | LSE | |
| 19:32:58 | 11722.0 | 35 | AT | 11722.0 | 11726.0 | Sell | 469,160 | 8316 | LSE | |
| 19:32:58 | 11724.0 | 61 | AT | 11724.0 | 11726.0 | Sell | 469,125 | 8315 | LSE | |
| 19:32:58 | 11724.0 | 64 | AT | 11724.0 | 11726.0 | Sell | 469,064 | 8314 | LSE | |
| 19:32:58 | 11724.0 | 40 | AT | 11724.0 | 11726.0 | Sell | 469,000 | 8313 | LSE | |
| 19:32:58 | 11726.0 | 76 | AT | 11726.0 | 11728.0 | Sell | 468,960 | 8312 | LSE | |
| 19:32:58 | 11726.0 | 13 | AT | 11726.0 | 11728.0 | Sell | 468,884 | 8311 | LSE | |
| 19:32:58 | 11726.0 | 42 | AT | 11726.0 | 11730.0 | Sell | 468,871 | 8310 | LSE | |
| 19:32:58 | 11728.0 | 14 | AT | 11728.0 | 11730.0 | Sell | 468,829 | 8309 | LSE | |
| 19:32:58 | 11728.0 | 14 | AT | 11728.0 | 11730.0 | Sell | 468,815 | 8308 | LSE | |
| 19:32:54 | 11730.0 | 37 | AT | 11726.0 | 11730.0 | Buy | 468,801 | 8307 | LSE | |
| 19:32:52 | 11730.0 | 16 | AT | 11730.0 | 11732.0 | Sell | 468,764 | 8306 | LSE | |
| 19:32:40 | 11732.0 | 81 | O | 11730.0 | 11732.0 | Buy | 468,748 | 8305 | LSE | |
| 19:32:38 | 11730.457 | 100 | O | 11730.0 | 11732.0 | Sell | 468,667 | 8304 | LSE | |
| 19:32:36 | 11730.6 | 15 | O | 11730.0 | 11732.0 | Sell | 468,567 | 8303 | LSE | |
| 19:32:35 | 11730.497 | 61 | O | 11730.0 | 11732.0 | Sell | 468,552 | 8302 | LSE | |
| 19:32:28 | 11730.716 | 125 | O | 11730.0 | 11732.0 | Sell | 468,491 | 8301 | LSE |
