Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:44:45 | 11658.0 | 60 | AT | 11658.0 | 11662.0 | Sell | 279,612 | 4701 | LSE | |
| 17:44:43 | 11660.0 | 56 | AT | 11660.0 | 11664.0 | Sell | 279,552 | 4700 | LSE | |
| 17:44:43 | 11660.0 | 12 | AT | 11660.0 | 11664.0 | Sell | 279,496 | 4699 | LSE | |
| 17:44:42 | 11662.0 | 33 | AT | 11662.0 | 11666.0 | Sell | 279,484 | 4698 | LSE | |
| 17:44:40 | 11662.0 | 64 | AT | 11662.0 | 11664.0 | Sell | 279,451 | 4697 | LSE | |
| 17:44:40 | 11662.0 | 80 | AT | 11662.0 | 11664.0 | Sell | 279,387 | 4696 | LSE | |
| 17:44:40 | 11662.0 | 16 | AT | 11662.0 | 11664.0 | Sell | 279,307 | 4695 | LSE | |
| 17:44:40 | 11662.0 | 41 | AT | 11662.0 | 11664.0 | Sell | 279,291 | 4694 | LSE | |
| 17:44:40 | 11662.0 | 34 | AT | 11662.0 | 11664.0 | Sell | 279,250 | 4693 | LSE | |
| 17:44:40 | 11662.0 | 13 | AT | 11662.0 | 11664.0 | Sell | 279,216 | 4692 | LSE | |
| 17:44:40 | 11664.0 | 150 | AT | 11664.0 | 11668.0 | Sell | 279,203 | 4691 | LSE | |
| 17:44:38 | 11668.0 | 55 | AT | 11668.0 | 11674.0 | Sell | 279,053 | 4690 | LSE | |
| 17:44:38 | 11668.0 | 41 | AT | 11668.0 | 11674.0 | Sell | 278,998 | 4689 | LSE | |
| 17:44:38 | 11668.0 | 37 | AT | 11668.0 | 11674.0 | Sell | 278,957 | 4688 | LSE | |
| 17:44:38 | 11668.0 | 41 | AT | 11668.0 | 11674.0 | Sell | 278,920 | 4687 | LSE | |
| 17:44:38 | 11670.0 | 12 | AT | 11670.0 | 11674.0 | Sell | 278,879 | 4686 | LSE | |
| 17:44:38 | 11670.0 | 12 | AT | 11670.0 | 11674.0 | Sell | 278,867 | 4685 | LSE | |
| 17:44:38 | 11670.0 | 30 | AT | 11670.0 | 11674.0 | Sell | 278,855 | 4684 | LSE | |
| 17:44:38 | 11674.0 | 59 | AT | 11668.0 | 11674.0 | Buy | 278,825 | 4683 | LSE | |
| 17:44:38 | 11674.0 | 56 | AT | 11668.0 | 11674.0 | Buy | 278,766 | 4682 | LSE | |
| 17:44:37 | 11670.0 | 33 | AT | 11670.0 | 11674.0 | Sell | 278,710 | 4681 | LSE | |
| 17:44:37 | 11674.0 | 44 | AT | 11674.0 | 11676.0 | Sell | 278,677 | 4680 | LSE | |
| 17:44:37 | 11674.0 | 24 | AT | 11674.0 | 11678.0 | Sell | 278,633 | 4679 | LSE | |
| 17:44:37 | 11674.0 | 9 | AT | 11674.0 | 11678.0 | Sell | 278,609 | 4678 | LSE | |
| 17:44:37 | 11676.0 | 24 | AT | 11676.0 | 11678.0 | Sell | 278,600 | 4677 | LSE | |
| 17:44:37 | 11676.0 | 56 | AT | 11674.0 | 11676.0 | Buy | 278,576 | 4676 | LSE | |
| 17:44:37 | 11672.0 | 12 | AT | 11672.0 | 11678.0 | Sell | 278,520 | 4675 | LSE | |
| 17:44:37 | 11672.0 | 56 | AT | 11672.0 | 11678.0 | Sell | 278,508 | 4674 | LSE | |
| 17:44:37 | 11672.0 | 22 | AT | 11672.0 | 11678.0 | Sell | 278,452 | 4673 | LSE | |
| 17:44:37 | 11672.0 | 58 | AT | 11672.0 | 11678.0 | Sell | 278,430 | 4672 | LSE | |
| 17:44:37 | 11678.0 | 43 | AT | 11670.0 | 11678.0 | Buy | 278,372 | 4671 | LSE | |
| 17:44:37 | 11678.0 | 41 | AT | 11670.0 | 11678.0 | Buy | 278,329 | 4670 | LSE | |
| 17:44:37 | 11678.0 | 37 | AT | 11670.0 | 11678.0 | Buy | 278,288 | 4669 | LSE | |
| 17:44:37 | 11678.0 | 27 | AT | 11670.0 | 11678.0 | Buy | 278,251 | 4668 | LSE | |
| 17:44:37 | 11678.0 | 23 | AT | 11670.0 | 11678.0 | Buy | 278,224 | 4667 | LSE | |
| 17:44:37 | 11678.0 | 57 | AT | 11670.0 | 11678.0 | Buy | 278,201 | 4666 | LSE | |
| 17:44:37 | 11676.0 | 56 | AT | 11662.0 | 11676.0 | Buy | 278,144 | 4665 | LSE | |
| 17:44:37 | 11676.0 | 37 | AT | 11662.0 | 11676.0 | Buy | 278,088 | 4664 | LSE | |
| 17:44:37 | 11676.0 | 42 | AT | 11662.0 | 11676.0 | Buy | 278,051 | 4663 | LSE | |
| 17:44:37 | 11676.0 | 41 | AT | 11662.0 | 11676.0 | Buy | 278,009 | 4662 | LSE | |
| 17:44:37 | 11676.0 | 57 | AT | 11662.0 | 11676.0 | Buy | 277,968 | 4661 | LSE | |
| 17:44:37 | 11674.0 | 56 | AT | 11662.0 | 11674.0 | Buy | 277,911 | 4660 | LSE | |
| 17:44:37 | 11674.0 | 36 | AT | 11662.0 | 11674.0 | Buy | 277,855 | 4659 | LSE | |
| 17:44:37 | 11674.0 | 43 | AT | 11662.0 | 11674.0 | Buy | 277,819 | 4658 | LSE | |
| 17:44:37 | 11674.0 | 39 | AT | 11662.0 | 11674.0 | Buy | 277,776 | 4657 | LSE | |
| 17:44:37 | 11674.0 | 50 | AT | 11662.0 | 11674.0 | Buy | 277,737 | 4656 | LSE | |
| 17:44:37 | 11674.0 | 57 | AT | 11662.0 | 11674.0 | Buy | 277,687 | 4655 | LSE | |
| 17:44:37 | 11672.0 | 200 | AT | 11662.0 | 11672.0 | Buy | 277,630 | 4654 | LSE | |
| 17:44:37 | 11672.0 | 56 | AT | 11662.0 | 11672.0 | Buy | 277,430 | 4653 | LSE | |
| 17:44:37 | 11672.0 | 40 | AT | 11662.0 | 11672.0 | Buy | 277,374 | 4652 | LSE | |
| 17:44:37 | 11672.0 | 42 | AT | 11662.0 | 11672.0 | Buy | 277,334 | 4651 | LSE |
