Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:52:14 | 11804.0 | 110 | AT | 11800.0 | 11804.0 | Buy | 1,322,554 | 19451 | LSE | |
| 23:52:14 | 11804.0 | 88 | AT | 11800.0 | 11804.0 | Buy | 1,322,444 | 19450 | LSE | |
| 23:52:14 | 11804.0 | 58 | AT | 11800.0 | 11804.0 | Buy | 1,322,356 | 19449 | LSE | |
| 23:52:13 | 11800.0 | 18 | AT | 11800.0 | 11802.0 | Sell | 1,322,298 | 19448 | LSE | |
| 23:52:10 | 11802.0 | 93 | AT | 11802.0 | 11804.0 | Sell | 1,322,280 | 19447 | LSE | |
| 23:52:10 | 11802.0 | 11 | AT | 11798.0 | 11802.0 | Buy | 1,322,187 | 19446 | LSE | |
| 23:52:10 | 11800.0 | 42 | AT | 11800.0 | 11804.0 | Sell | 1,322,176 | 19445 | LSE | |
| 23:52:10 | 11804.0 | 200 | AT | 11804.0 | 11806.0 | Sell | 1,322,134 | 19444 | LSE | |
| 23:52:09 | 11806.0 | 200 | AT | 11806.0 | 11810.0 | Sell | 1,321,934 | 19443 | LSE | |
| 23:52:09 | 11806.0 | 58 | AT | 11806.0 | 11810.0 | Sell | 1,321,734 | 19442 | LSE | |
| 23:52:09 | 11806.0 | 10 | AT | 11806.0 | 11810.0 | Sell | 1,321,676 | 19441 | LSE | |
| 23:52:09 | 11808.0 | 38 | AT | 11804.0 | 11808.0 | Buy | 1,321,666 | 19440 | LSE | |
| 23:52:09 | 11808.0 | 41 | AT | 11804.0 | 11808.0 | Buy | 1,321,628 | 19439 | LSE | |
| 23:52:09 | 11808.0 | 58 | AT | 11804.0 | 11808.0 | Buy | 1,321,587 | 19438 | LSE | |
| 23:52:09 | 11808.0 | 36 | AT | 11804.0 | 11808.0 | Buy | 1,321,529 | 19437 | LSE | |
| 23:52:09 | 11808.0 | 35 | AT | 11804.0 | 11808.0 | Buy | 1,321,493 | 19436 | LSE | |
| 23:52:09 | 11808.0 | 77 | AT | 11804.0 | 11808.0 | Buy | 1,321,458 | 19435 | LSE | |
| 23:52:09 | 11808.0 | 36 | AT | 11804.0 | 11808.0 | Buy | 1,321,381 | 19434 | LSE | |
| 23:52:09 | 11808.0 | 58 | AT | 11804.0 | 11808.0 | Buy | 1,321,345 | 19433 | LSE | |
| 23:52:09 | 11808.0 | 39 | AT | 11804.0 | 11808.0 | Buy | 1,321,287 | 19432 | LSE | |
| 23:52:09 | 11808.0 | 41 | AT | 11804.0 | 11808.0 | Buy | 1,321,248 | 19431 | LSE | |
| 23:52:09 | 11806.0 | 43 | AT | 11802.0 | 11806.0 | Buy | 1,321,207 | 19430 | LSE | |
| 23:52:09 | 11806.0 | 35 | AT | 11802.0 | 11806.0 | Buy | 1,321,164 | 19429 | LSE | |
| 23:52:09 | 11806.0 | 39 | AT | 11802.0 | 11806.0 | Buy | 1,321,129 | 19428 | LSE | |
| 23:52:09 | 11806.0 | 45 | AT | 11802.0 | 11806.0 | Buy | 1,321,090 | 19427 | LSE | |
| 23:52:09 | 11806.0 | 18 | AT | 11802.0 | 11806.0 | Buy | 1,321,045 | 19426 | LSE | |
| 23:52:09 | 11806.0 | 25 | AT | 11802.0 | 11806.0 | Buy | 1,321,027 | 19425 | LSE | |
| 23:52:09 | 11806.0 | 22 | AT | 11802.0 | 11806.0 | Buy | 1,321,002 | 19424 | LSE | |
| 23:52:09 | 11806.0 | 58 | AT | 11802.0 | 11806.0 | Buy | 1,320,980 | 19423 | LSE | |
| 23:52:08 | 11804.0 | 35 | AT | 11800.0 | 11804.0 | Buy | 1,320,922 | 19422 | LSE | |
| 23:52:08 | 11804.0 | 44 | AT | 11800.0 | 11804.0 | Buy | 1,320,887 | 19421 | LSE | |
| 23:52:08 | 11804.0 | 39 | AT | 11800.0 | 11804.0 | Buy | 1,320,843 | 19420 | LSE | |
| 23:52:08 | 11804.0 | 58 | AT | 11800.0 | 11804.0 | Buy | 1,320,804 | 19419 | LSE | |
| 23:52:08 | 11804.0 | 96 | AT | 11800.0 | 11804.0 | Buy | 1,320,746 | 19418 | LSE | |
| 23:52:08 | 11804.0 | 22 | AT | 11800.0 | 11804.0 | Buy | 1,320,650 | 19417 | LSE | |
| 23:52:08 | 11800.0 | 41 | AT | 11800.0 | 11804.0 | Sell | 1,320,628 | 19416 | LSE | |
| 23:52:08 | 11800.0 | 37 | AT | 11800.0 | 11804.0 | Sell | 1,320,587 | 19415 | LSE | |
| 23:52:08 | 11800.0 | 41 | AT | 11800.0 | 11804.0 | Sell | 1,320,550 | 19414 | LSE | |
| 23:52:08 | 11800.0 | 77 | AT | 11800.0 | 11804.0 | Sell | 1,320,509 | 19413 | LSE | |
| 23:52:08 | 11800.0 | 58 | AT | 11800.0 | 11804.0 | Sell | 1,320,432 | 19412 | LSE | |
| 23:52:08 | 11802.0 | 40 | AT | 11802.0 | 11808.0 | Sell | 1,320,374 | 19411 | LSE | |
| 23:52:08 | 11802.0 | 42 | AT | 11802.0 | 11808.0 | Sell | 1,320,334 | 19410 | LSE | |
| 23:52:08 | 11802.0 | 36 | AT | 11802.0 | 11808.0 | Sell | 1,320,292 | 19409 | LSE | |
| 23:52:08 | 11802.0 | 82 | AT | 11802.0 | 11808.0 | Sell | 1,320,256 | 19408 | LSE | |
| 23:52:08 | 11802.0 | 35 | AT | 11802.0 | 11808.0 | Sell | 1,320,174 | 19407 | LSE | |
| 23:52:08 | 11802.0 | 58 | AT | 11802.0 | 11808.0 | Sell | 1,320,139 | 19406 | LSE | |
| 23:52:08 | 11804.0 | 58 | AT | 11804.0 | 11808.0 | Sell | 1,320,081 | 19405 | LSE | |
| 23:52:08 | 11808.0 | 58 | AT | 11808.0 | 11810.0 | Sell | 1,320,023 | 19404 | LSE | |
| 23:52:08 | 11808.0 | 105 | AT | 11806.0 | 11808.0 | Buy | 1,319,965 | 19403 | LSE | |
| 23:52:08 | 11806.0 | 42 | AT | 11804.0 | 11806.0 | Buy | 1,319,860 | 19402 | LSE | |
| 23:52:06 | 11797.2 | 50 | O | 11804.0 | 11806.0 | Sell | 1,319,818 | 19401 | LSE |
