Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:04:30 | 11650.0 | 12 | AT | 11650.0 | 11652.0 | Sell | 336,344 | 5701 | LSE | |
| 18:04:30 | 11650.0 | 22 | AT | 11650.0 | 11652.0 | Sell | 336,332 | 5700 | LSE | |
| 18:04:30 | 11650.0 | 73 | AT | 11650.0 | 11652.0 | Sell | 336,310 | 5699 | LSE | |
| 18:04:30 | 11650.0 | 595 | AT | 11650.0 | 11652.0 | Sell | 336,237 | 5698 | LSE | |
| 18:04:30 | 11650.0 | 648 | AT | 11650.0 | 11652.0 | Sell | 335,642 | 5697 | LSE | |
| 18:04:30 | 11652.0 | 12 | AT | 11652.0 | 11656.0 | Sell | 334,994 | 5696 | LSE | |
| 18:04:25 | 11656.879 | 106 | O | 11652.0 | 11656.0 | Buy | 334,982 | 5695 | LSE | |
| 18:04:24 | 11656.0 | 2 | O | 11652.0 | 11656.0 | Buy | 334,876 | 5694 | LSE | |
| 18:04:22 | 11654.0 | 25 | AT | 11654.0 | 11656.0 | Sell | 334,874 | 5693 | LSE | |
| 18:04:21 | 11656.0 | 56 | AT | 11652.0 | 11656.0 | Buy | 334,849 | 5692 | LSE | |
| 18:04:21 | 11654.0 | 21 | AT | 11654.0 | 11658.0 | Sell | 334,793 | 5691 | LSE | |
| 18:04:21 | 11654.0 | 15 | AT | 11654.0 | 11658.0 | Sell | 334,772 | 5690 | LSE | |
| 18:04:17 | 11654.0 | 1 | O | 11654.0 | 11658.0 | Sell | 334,757 | 5689 | LSE | |
| 18:04:11 | 11656.0 | 12 | AT | 11652.0 | 11656.0 | Buy | 334,756 | 5688 | LSE | |
| 18:04:11 | 11656.0 | 50 | AT | 11652.0 | 11656.0 | Buy | 334,744 | 5687 | LSE | |
| 18:04:07 | 11654.0 | 31 | AT | 11654.0 | 11658.0 | Sell | 334,694 | 5686 | LSE | |
| 18:04:04 | 11654.0 | 56 | AT | 11650.0 | 11654.0 | Buy | 334,663 | 5685 | LSE | |
| 18:04:04 | 11654.0 | 31 | AT | 11650.0 | 11654.0 | Buy | 334,607 | 5684 | LSE | |
| 18:04:04 | 11652.0 | 7 | AT | 11652.0 | 11656.0 | Sell | 334,576 | 5683 | LSE | |
| 18:04:04 | 11652.0 | 2 | AT | 11652.0 | 11656.0 | Sell | 334,569 | 5682 | LSE | |
| 18:04:04 | 11652.0 | 9 | AT | 11652.0 | 11656.0 | Sell | 334,567 | 5681 | LSE | |
| 18:04:04 | 11652.0 | 4 | AT | 11652.0 | 11656.0 | Sell | 334,558 | 5680 | LSE | |
| 18:04:04 | 11652.0 | 56 | AT | 11652.0 | 11656.0 | Sell | 334,554 | 5679 | LSE | |
| 18:04:04 | 11657.2 | 10 | O | 11652.0 | 11656.0 | Buy | 334,498 | 5678 | LSE | |
| 18:04:01 | 11654.0 | 51 | AT | 11654.0 | 11658.0 | Sell | 334,488 | 5677 | LSE | |
| 18:04:01 | 11654.0 | 5 | AT | 11654.0 | 11658.0 | Sell | 334,437 | 5676 | LSE | |
| 18:04:01 | 11654.0 | 31 | AT | 11654.0 | 11658.0 | Sell | 334,432 | 5675 | LSE | |
| 18:03:59 | 11654.0 | 30 | AT | 11650.0 | 11654.0 | Buy | 334,401 | 5674 | LSE | |
| 18:03:59 | 11654.0 | 56 | AT | 11650.0 | 11654.0 | Buy | 334,371 | 5673 | LSE | |
| 18:03:59 | 11652.0 | 30 | AT | 11650.0 | 11652.0 | Buy | 334,315 | 5672 | LSE | |
| 18:03:59 | 11652.0 | 60 | AT | 11652.0 | 11654.0 | Sell | 334,285 | 5671 | LSE | |
| 18:03:59 | 11652.0 | 20 | AT | 11652.0 | 11654.0 | Sell | 334,225 | 5670 | LSE | |
| 18:03:58 | 11654.0 | 31 | AT | 11652.0 | 11654.0 | Buy | 334,205 | 5669 | LSE | |
| 18:03:58 | 11654.0 | 56 | AT | 11654.0 | 11660.0 | Sell | 334,174 | 5668 | LSE | |
| 18:03:58 | 11654.0 | 156 | AT | 11654.0 | 11660.0 | Sell | 334,118 | 5667 | LSE | |
| 18:03:58 | 11654.0 | 58 | AT | 11654.0 | 11660.0 | Sell | 333,962 | 5666 | LSE | |
| 18:03:58 | 11656.0 | 16 | AT | 11656.0 | 11660.0 | Sell | 333,904 | 5665 | LSE | |
| 18:03:58 | 11656.0 | 70 | AT | 11656.0 | 11660.0 | Sell | 333,888 | 5664 | LSE | |
| 18:03:56 | 11656.0 | 16 | AT | 11656.0 | 11658.0 | Sell | 333,818 | 5663 | LSE | |
| 18:03:56 | 11656.0 | 27 | AT | 11656.0 | 11658.0 | Sell | 333,802 | 5662 | LSE | |
| 18:03:56 | 11656.0 | 56 | AT | 11656.0 | 11658.0 | Sell | 333,775 | 5661 | LSE | |
| 18:03:55 | 11658.0 | 22 | AT | 11658.0 | 11660.0 | Sell | 333,719 | 5660 | LSE | |
| 18:03:55 | 11658.0 | 22 | AT | 11658.0 | 11660.0 | Sell | 333,697 | 5659 | LSE | |
| 18:03:55 | 11660.0 | 113 | AT | 11660.0 | 11662.0 | Sell | 333,675 | 5658 | LSE | |
| 18:03:55 | 11660.0 | 37 | AT | 11660.0 | 11662.0 | Sell | 333,562 | 5657 | LSE | |
| 18:03:55 | 11660.0 | 38 | AT | 11660.0 | 11662.0 | Sell | 333,525 | 5656 | LSE | |
| 18:03:55 | 11660.0 | 30 | AT | 11660.0 | 11662.0 | Sell | 333,487 | 5655 | LSE | |
| 18:03:55 | 11660.0 | 9 | AT | 11660.0 | 11662.0 | Sell | 333,457 | 5654 | LSE | |
| 18:03:55 | 11660.0 | 55 | AT | 11660.0 | 11662.0 | Sell | 333,448 | 5653 | LSE | |
| 18:03:55 | 11664.0 | 38 | AT | 11664.0 | 11666.0 | Sell | 333,393 | 5652 | LSE | |
| 18:03:55 | 11664.0 | 113 | AT | 11664.0 | 11666.0 | Sell | 333,355 | 5651 | LSE |
