Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:03:18 | 11704.0 | 57 | AT | 11704.0 | 11710.0 | Sell | 578,777 | 10401 | LSE | |
| 21:03:18 | 11704.0 | 66 | AT | 11704.0 | 11710.0 | Sell | 578,720 | 10400 | LSE | |
| 21:03:18 | 11706.0 | 66 | AT | 11706.0 | 11710.0 | Sell | 578,654 | 10399 | LSE | |
| 21:03:18 | 11706.0 | 13 | AT | 11706.0 | 11710.0 | Sell | 578,588 | 10398 | LSE | |
| 21:03:18 | 11706.0 | 35 | AT | 11706.0 | 11710.0 | Sell | 578,575 | 10397 | LSE | |
| 21:03:17 | 11708.0 | 14 | AT | 11704.0 | 11708.0 | Buy | 578,540 | 10396 | LSE | |
| 21:03:16 | 11706.0 | 4 | AT | 11706.0 | 11708.0 | Sell | 578,526 | 10395 | LSE | |
| 21:03:16 | 11706.0 | 66 | AT | 11700.0 | 11706.0 | Buy | 578,522 | 10394 | LSE | |
| 21:03:16 | 11702.0 | 35 | AT | 11702.0 | 11708.0 | Sell | 578,456 | 10393 | LSE | |
| 21:03:16 | 11702.0 | 59 | AT | 11702.0 | 11708.0 | Sell | 578,421 | 10392 | LSE | |
| 21:03:16 | 11704.0 | 57 | AT | 11704.0 | 11710.0 | Sell | 578,362 | 10391 | LSE | |
| 21:03:13 | 11712.0 | 13 | AT | 11712.0 | 11716.0 | Sell | 578,305 | 10390 | LSE | |
| 21:03:12 | 11720.0 | 170 | O | 11710.0 | 11716.0 | Buy | 578,292 | 10389 | LSE | |
| 21:03:12 | 11720.0 | 170 | O | 11710.0 | 11716.0 | Buy | 578,122 | 10388 | LSE | |
| 21:03:12 | 11714.0 | 13 | AT | 11714.0 | 11718.0 | Sell | 577,952 | 10387 | LSE | |
| 21:03:12 | 11716.0 | 13 | AT | 11716.0 | 11720.0 | Sell | 577,939 | 10386 | LSE | |
| 21:03:03 | 11718.0 | 13 | AT | 11718.0 | 11722.0 | Sell | 577,926 | 10385 | LSE | |
| 21:03:03 | 11718.0 | 35 | AT | 11718.0 | 11722.0 | Sell | 577,913 | 10384 | LSE | |
| 21:03:03 | 11718.0 | 66 | AT | 11718.0 | 11722.0 | Sell | 577,878 | 10383 | LSE | |
| 21:03:03 | 11718.0 | 42 | AT | 11718.0 | 11722.0 | Sell | 577,812 | 10382 | LSE | |
| 21:03:02 | 11720.0 | 58 | AT | 11714.0 | 11720.0 | Buy | 577,770 | 10381 | LSE | |
| 21:03:02 | 11720.0 | 20 | AT | 11714.0 | 11720.0 | Buy | 577,712 | 10380 | LSE | |
| 21:03:02 | 11718.0 | 35 | AT | 11712.0 | 11718.0 | Buy | 577,692 | 10379 | LSE | |
| 21:03:02 | 11718.0 | 55 | AT | 11712.0 | 11718.0 | Buy | 577,657 | 10378 | LSE | |
| 21:03:02 | 11718.0 | 52 | AT | 11712.0 | 11718.0 | Buy | 577,602 | 10377 | LSE | |
| 21:03:02 | 11716.0 | 34 | AT | 11712.0 | 11716.0 | Buy | 577,550 | 10376 | LSE | |
| 21:03:02 | 11718.0 | 50 | AT | 11714.0 | 11718.0 | Buy | 577,516 | 10375 | LSE | |
| 21:03:02 | 11716.0 | 59 | AT | 11716.0 | 11720.0 | Sell | 577,466 | 10374 | LSE | |
| 21:03:02 | 11718.0 | 13 | AT | 11718.0 | 11722.0 | Sell | 577,407 | 10373 | LSE | |
| 21:03:02 | 11718.0 | 36 | AT | 11718.0 | 11722.0 | Sell | 577,394 | 10372 | LSE | |
| 21:03:02 | 11718.0 | 64 | AT | 11718.0 | 11722.0 | Sell | 577,358 | 10371 | LSE | |
| 21:03:02 | 11718.0 | 66 | AT | 11718.0 | 11722.0 | Sell | 577,294 | 10370 | LSE | |
| 21:03:02 | 11718.0 | 36 | AT | 11718.0 | 11722.0 | Sell | 577,228 | 10369 | LSE | |
| 21:03:00 | 11720.0 | 13 | AT | 11720.0 | 11724.0 | Sell | 577,192 | 10368 | LSE | |
| 21:03:00 | 11722.0 | 13 | AT | 11722.0 | 11726.0 | Sell | 577,179 | 10367 | LSE | |
| 21:02:59 | 11724.0 | 38 | AT | 11724.0 | 11728.0 | Sell | 577,166 | 10366 | LSE | |
| 21:02:58 | 11726.0 | 60 | AT | 11726.0 | 11730.0 | Sell | 577,128 | 10365 | LSE | |
| 21:02:55 | 11728.0 | 17 | AT | 11728.0 | 11730.0 | Sell | 577,068 | 10364 | LSE | |
| 21:02:55 | 11728.0 | 13 | AT | 11728.0 | 11730.0 | Sell | 577,051 | 10363 | LSE | |
| 21:02:51 | 11726.0 | 52 | O | 11726.0 | 11730.0 | Sell | 577,038 | 10362 | LSE | |
| 21:02:49 | 11726.0 | 79 | O | 11726.0 | 11730.0 | Sell | 576,986 | 10361 | LSE | |
| 21:02:48 | 11726.0 | 10 | AT | 11726.0 | 11730.0 | Sell | 576,907 | 10360 | LSE | |
| 21:02:47 | 11726.0 | 44 | AT | 11726.0 | 11730.0 | Sell | 576,897 | 10359 | LSE | |
| 21:02:47 | 11726.0 | 66 | AT | 11726.0 | 11730.0 | Sell | 576,853 | 10358 | LSE | |
| 21:02:45 | 11726.0 | 79 | O | 11724.0 | 11730.0 | Sell | 576,787 | 10357 | LSE | |
| 21:02:42 | 11722.0 | 23 | O | 11722.0 | 11726.0 | Sell | 576,708 | 10356 | LSE | |
| 21:02:41 | 11724.0 | 15 | AT | 11724.0 | 11726.0 | Sell | 576,685 | 10355 | LSE | |
| 21:02:41 | 11724.0 | 6 | AT | 11724.0 | 11726.0 | Sell | 576,670 | 10354 | LSE | |
| 21:02:41 | 11724.0 | 39 | AT | 11724.0 | 11728.0 | Sell | 576,664 | 10353 | LSE | |
| 21:02:39 | 11724.0 | 29 | AT | 11724.0 | 11730.0 | Sell | 576,625 | 10352 | LSE | |
| 21:02:39 | 11730.0 | 5 | O | 11724.0 | 11730.0 | Buy | 576,596 | 10351 | LSE |
