Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:33:14 | 11684.0 | 42 | AT | 11684.0 | 11686.0 | Sell | 403,381 | 6901 | LSE | |
| 18:33:14 | 11684.0 | 106 | AT | 11682.0 | 11684.0 | Buy | 403,339 | 6900 | LSE | |
| 18:33:14 | 11682.0 | 3 | AT | 11680.0 | 11682.0 | Buy | 403,233 | 6899 | LSE | |
| 18:33:14 | 11682.0 | 10 | AT | 11680.0 | 11682.0 | Buy | 403,230 | 6898 | LSE | |
| 18:33:14 | 11682.0 | 39 | AT | 11678.0 | 11682.0 | Buy | 403,220 | 6897 | LSE | |
| 18:33:13 | 11678.0 | 10 | AT | 11676.0 | 11678.0 | Buy | 403,181 | 6896 | LSE | |
| 18:33:13 | 11676.0 | 8 | AT | 11676.0 | 11678.0 | Sell | 403,171 | 6895 | LSE | |
| 18:33:13 | 11676.0 | 7 | AT | 11676.0 | 11678.0 | Sell | 403,163 | 6894 | LSE | |
| 18:33:13 | 11676.0 | 42 | AT | 11676.0 | 11678.0 | Sell | 403,156 | 6893 | LSE | |
| 18:33:13 | 11676.0 | 129 | AT | 11676.0 | 11682.0 | Sell | 403,114 | 6892 | LSE | |
| 18:33:09 | 11676.06 | 166 | O | 11676.0 | 11682.0 | Sell | 402,985 | 6891 | LSE | |
| 18:33:07 | 11684.0 | 1 | O | 11676.0 | 11682.0 | Buy | 402,819 | 6890 | LSE | |
| 18:33:06 | 11682.0 | 92 | AT | 11682.0 | 11684.0 | Sell | 402,818 | 6889 | LSE | |
| 18:33:06 | 11682.0 | 88 | AT | 11682.0 | 11684.0 | Sell | 402,726 | 6888 | LSE | |
| 18:33:01 | 11684.0 | 33 | AT | 11684.0 | 11688.0 | Sell | 402,638 | 6887 | LSE | |
| 18:33:01 | 11686.0 | 1 | AT | 11686.0 | 11688.0 | Sell | 402,605 | 6886 | LSE | |
| 18:33:01 | 11686.0 | 13 | AT | 11686.0 | 11688.0 | Sell | 402,604 | 6885 | LSE | |
| 18:33:01 | 11686.0 | 10 | AT | 11686.0 | 11688.0 | Sell | 402,591 | 6884 | LSE | |
| 18:33:01 | 11690.0 | 25 | AT | 11686.0 | 11690.0 | Buy | 402,581 | 6883 | LSE | |
| 18:33:01 | 11690.0 | 42 | AT | 11686.0 | 11690.0 | Buy | 402,556 | 6882 | LSE | |
| 18:33:01 | 11688.0 | 49 | AT | 11686.0 | 11688.0 | Buy | 402,514 | 6881 | LSE | |
| 18:33:01 | 11686.0 | 42 | AT | 11686.0 | 11688.0 | Sell | 402,465 | 6880 | LSE | |
| 18:33:00 | 11686.0 | 14 | AT | 11686.0 | 11688.0 | Sell | 402,423 | 6879 | LSE | |
| 18:33:00 | 11686.0 | 35 | AT | 11686.0 | 11688.0 | Sell | 402,409 | 6878 | LSE | |
| 18:32:44 | 11686.0 | 8 | O | 11684.0 | 11688.0 | 402,374 | 6877 | LSE | ||
| 18:32:44 | 11686.0 | 8 | O | 11684.0 | 11688.0 | 402,366 | 6876 | LSE | ||
| 18:32:38 | 11684.0 | 14 | AT | 11684.0 | 11686.0 | Sell | 402,358 | 6875 | LSE | |
| 18:32:30 | 11682.0 | 1 | O | 11682.0 | 11688.0 | Sell | 402,344 | 6874 | LSE | |
| 18:32:15 | 11680.0 | 147 | AT | 11676.0 | 11680.0 | Buy | 402,343 | 6873 | LSE | |
| 18:32:15 | 11680.0 | 42 | AT | 11676.0 | 11680.0 | Buy | 402,196 | 6872 | LSE | |
| 18:32:15 | 11678.0 | 42 | AT | 11676.0 | 11678.0 | Buy | 402,154 | 6871 | LSE | |
| 18:32:15 | 11678.0 | 88 | AT | 11678.0 | 11682.0 | Sell | 402,112 | 6870 | LSE | |
| 18:32:15 | 11680.0 | 68 | AT | 11680.0 | 11684.0 | Sell | 402,024 | 6869 | LSE | |
| 18:32:15 | 11680.0 | 39 | AT | 11680.0 | 11684.0 | Sell | 401,956 | 6868 | LSE | |
| 18:32:15 | 11680.0 | 1 | AT | 11680.0 | 11684.0 | Sell | 401,917 | 6867 | LSE | |
| 18:32:08 | 11682.0 | 7 | AT | 11682.0 | 11684.0 | Sell | 401,916 | 6866 | LSE | |
| 18:32:08 | 11682.0 | 14 | AT | 11682.0 | 11684.0 | Sell | 401,909 | 6865 | LSE | |
| 18:31:27 | 11678.0 | 29 | AT | 11678.0 | 11682.0 | Sell | 401,895 | 6864 | LSE | |
| 18:31:27 | 11678.0 | 29 | AT | 11678.0 | 11682.0 | Sell | 401,866 | 6863 | LSE | |
| 18:31:27 | 11678.0 | 1 | AT | 11678.0 | 11682.0 | Sell | 401,837 | 6862 | LSE | |
| 18:31:27 | 11678.0 | 10 | AT | 11678.0 | 11682.0 | Sell | 401,836 | 6861 | LSE | |
| 18:31:16 | 11680.0 | 10 | AT | 11676.0 | 11680.0 | Buy | 401,826 | 6860 | LSE | |
| 18:31:16 | 11678.0 | 42 | AT | 11678.0 | 11680.0 | Sell | 401,816 | 6859 | LSE | |
| 18:31:13 | 11676.0 | 14 | AT | 11674.0 | 11676.0 | Buy | 401,774 | 6858 | LSE | |
| 18:31:12 | 11674.0 | 228 | AT | 11672.0 | 11674.0 | Buy | 401,760 | 6857 | LSE | |
| 18:31:12 | 11672.0 | 200 | AT | 11668.0 | 11672.0 | Buy | 401,532 | 6856 | LSE | |
| 18:31:12 | 11672.0 | 60 | AT | 11668.0 | 11672.0 | Buy | 401,332 | 6855 | LSE | |
| 18:30:56 | 11667.474 | 64 | O | 11666.0 | 11670.0 | Sell | 401,272 | 6854 | LSE | |
| 18:30:52 | 11668.035 | 23 | O | 11666.0 | 11670.0 | Buy | 401,208 | 6853 | LSE | |
| 18:30:50 | 11670.0 | 53 | O | 11666.0 | 11670.0 | Buy | 401,185 | 6852 | LSE | |
| 18:30:46 | 11668.0 | 14 | AT | 11668.0 | 11672.0 | Sell | 401,132 | 6851 | LSE |
