Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:10:24 | 11494.0 | 22 | AT | 11488.0 | 11494.0 | Buy | 108,310 | 1501 | LSE | |
| 17:10:24 | 11490.0 | 37 | AT | 11490.0 | 11494.0 | Sell | 108,288 | 1500 | LSE | |
| 17:10:24 | 11490.0 | 38 | AT | 11490.0 | 11494.0 | Sell | 108,251 | 1499 | LSE | |
| 17:10:24 | 11490.0 | 56 | AT | 11490.0 | 11494.0 | Sell | 108,213 | 1498 | LSE | |
| 17:10:24 | 11490.0 | 23 | AT | 11490.0 | 11498.0 | Sell | 108,157 | 1497 | LSE | |
| 17:10:24 | 11494.0 | 11 | AT | 11494.0 | 11498.0 | Sell | 108,134 | 1496 | LSE | |
| 17:10:24 | 11494.0 | 59 | AT | 11494.0 | 11498.0 | Sell | 108,123 | 1495 | LSE | |
| 17:10:24 | 11496.0 | 50 | AT | 11496.0 | 11502.0 | Sell | 108,064 | 1494 | LSE | |
| 17:10:24 | 11496.0 | 59 | AT | 11496.0 | 11502.0 | Sell | 108,014 | 1493 | LSE | |
| 17:10:24 | 11496.0 | 68 | AT | 11496.0 | 11502.0 | Sell | 107,955 | 1492 | LSE | |
| 17:10:24 | 11498.0 | 39 | AT | 11498.0 | 11502.0 | Sell | 107,887 | 1491 | LSE | |
| 17:10:24 | 11498.0 | 29 | AT | 11498.0 | 11502.0 | Sell | 107,848 | 1490 | LSE | |
| 17:10:24 | 11498.0 | 29 | AT | 11498.0 | 11502.0 | Sell | 107,819 | 1489 | LSE | |
| 17:10:24 | 11498.0 | 12 | AT | 11498.0 | 11502.0 | Sell | 107,790 | 1488 | LSE | |
| 17:10:17 | 11500.0 | 5 | AT | 11496.0 | 11500.0 | Buy | 107,778 | 1487 | LSE | |
| 17:10:17 | 11500.0 | 5 | AT | 11496.0 | 11500.0 | Buy | 107,773 | 1486 | LSE | |
| 17:10:17 | 11498.0 | 28 | AT | 11498.0 | 11500.0 | Sell | 107,768 | 1485 | LSE | |
| 17:10:17 | 11498.0 | 55 | AT | 11498.0 | 11502.0 | Sell | 107,740 | 1484 | LSE | |
| 17:10:17 | 11498.0 | 35 | AT | 11498.0 | 11502.0 | Sell | 107,685 | 1483 | LSE | |
| 17:10:17 | 11498.0 | 29 | AT | 11498.0 | 11502.0 | Sell | 107,650 | 1482 | LSE | |
| 17:10:16 | 11502.0 | 117 | O | 11498.0 | 11502.0 | Buy | 107,621 | 1481 | LSE | |
| 17:10:15 | 11500.0 | 33 | AT | 11500.0 | 11504.0 | Sell | 107,504 | 1480 | LSE | |
| 17:10:15 | 11500.0 | 29 | AT | 11500.0 | 11504.0 | Sell | 107,471 | 1479 | LSE | |
| 17:10:15 | 11500.0 | 30 | AT | 11500.0 | 11504.0 | Sell | 107,442 | 1478 | LSE | |
| 17:10:13 | 11502.0 | 2 | O | 11500.0 | 11504.0 | 107,412 | 1477 | LSE | ||
| 17:10:13 | 11502.0 | 34 | AT | 11502.0 | 11506.0 | Sell | 107,410 | 1476 | LSE | |
| 17:10:13 | 11502.0 | 4 | AT | 11502.0 | 11506.0 | Sell | 107,376 | 1475 | LSE | |
| 17:10:13 | 11502.0 | 29 | AT | 11502.0 | 11506.0 | Sell | 107,372 | 1474 | LSE | |
| 17:10:13 | 11502.0 | 29 | AT | 11502.0 | 11506.0 | Sell | 107,343 | 1473 | LSE | |
| 17:10:11 | 11504.0 | 41 | AT | 11504.0 | 11508.0 | Sell | 107,314 | 1472 | LSE | |
| 17:10:11 | 11504.0 | 31 | AT | 11504.0 | 11508.0 | Sell | 107,273 | 1471 | LSE | |
| 17:10:11 | 11504.0 | 8 | AT | 11504.0 | 11510.0 | Sell | 107,242 | 1470 | LSE | |
| 17:10:11 | 11504.0 | 29 | AT | 11504.0 | 11510.0 | Sell | 107,234 | 1469 | LSE | |
| 17:10:11 | 11504.0 | 140 | AT | 11504.0 | 11510.0 | Sell | 107,205 | 1468 | LSE | |
| 17:10:11 | 11504.0 | 45 | AT | 11504.0 | 11510.0 | Sell | 107,065 | 1467 | LSE | |
| 17:10:11 | 11504.0 | 17 | AT | 11504.0 | 11510.0 | Sell | 107,020 | 1466 | LSE | |
| 17:10:11 | 11506.0 | 10 | AT | 11506.0 | 11510.0 | Sell | 107,003 | 1465 | LSE | |
| 17:10:11 | 11506.0 | 24 | AT | 11506.0 | 11510.0 | Sell | 106,993 | 1464 | LSE | |
| 17:10:11 | 11506.0 | 12 | AT | 11506.0 | 11510.0 | Sell | 106,969 | 1463 | LSE | |
| 17:10:11 | 11508.0 | 9 | AT | 11506.0 | 11508.0 | Buy | 106,957 | 1462 | LSE | |
| 17:10:10 | 11506.0 | 35 | AT | 11506.0 | 11510.0 | Sell | 106,948 | 1461 | LSE | |
| 17:10:10 | 11506.0 | 10 | AT | 11506.0 | 11510.0 | Sell | 106,913 | 1460 | LSE | |
| 17:10:10 | 11506.0 | 29 | AT | 11506.0 | 11510.0 | Sell | 106,903 | 1459 | LSE | |
| 17:10:10 | 11508.0 | 200 | AT | 11504.0 | 11508.0 | Buy | 106,874 | 1458 | LSE | |
| 17:10:07 | 11506.0 | 1 | AT | 11504.0 | 11506.0 | Buy | 106,674 | 1457 | LSE | |
| 17:10:07 | 11506.0 | 4 | AT | 11504.0 | 11506.0 | Buy | 106,673 | 1456 | LSE | |
| 17:10:07 | 11506.0 | 10 | AT | 11504.0 | 11506.0 | Buy | 106,669 | 1455 | LSE | |
| 17:10:06 | 11504.0 | 12 | AT | 11504.0 | 11506.0 | Sell | 106,659 | 1454 | LSE | |
| 17:10:06 | 11504.0 | 62 | AT | 11504.0 | 11510.0 | Sell | 106,647 | 1453 | LSE | |
| 17:10:06 | 11504.0 | 37 | AT | 11504.0 | 11510.0 | Sell | 106,585 | 1452 | LSE | |
| 17:10:06 | 11504.0 | 34 | AT | 11504.0 | 11510.0 | Sell | 106,548 | 1451 | LSE |
