Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:31:44 | 11616.0 | 6 | AT | 11616.0 | 11620.0 | Sell | 198,301 | 3501 | LSE | |
| 17:31:44 | 11616.0 | 58 | AT | 11616.0 | 11620.0 | Sell | 198,295 | 3500 | LSE | |
| 17:31:44 | 11618.0 | 30 | AT | 11618.0 | 11622.0 | Sell | 198,237 | 3499 | LSE | |
| 17:31:44 | 11620.0 | 57 | AT | 11620.0 | 11626.0 | Sell | 198,207 | 3498 | LSE | |
| 17:31:44 | 11620.0 | 22 | AT | 11620.0 | 11626.0 | Sell | 198,150 | 3497 | LSE | |
| 17:31:44 | 11620.0 | 22 | AT | 11620.0 | 11626.0 | Sell | 198,128 | 3496 | LSE | |
| 17:31:44 | 11620.0 | 11 | AT | 11620.0 | 11626.0 | Sell | 198,106 | 3495 | LSE | |
| 17:31:44 | 11622.0 | 22 | AT | 11622.0 | 11626.0 | Sell | 198,095 | 3494 | LSE | |
| 17:31:44 | 11622.0 | 22 | AT | 11622.0 | 11626.0 | Sell | 198,073 | 3493 | LSE | |
| 17:31:44 | 11622.0 | 11 | AT | 11622.0 | 11626.0 | Sell | 198,051 | 3492 | LSE | |
| 17:31:33 | 11620.0 | 10 | AT | 11620.0 | 11626.0 | Sell | 198,040 | 3491 | LSE | |
| 17:31:33 | 11620.0 | 15 | AT | 11620.0 | 11626.0 | Sell | 198,030 | 3490 | LSE | |
| 17:31:33 | 11620.0 | 7 | AT | 11620.0 | 11626.0 | Sell | 198,015 | 3489 | LSE | |
| 17:31:33 | 11620.0 | 18 | AT | 11620.0 | 11626.0 | Sell | 198,008 | 3488 | LSE | |
| 17:31:33 | 11620.0 | 12 | AT | 11620.0 | 11626.0 | Sell | 197,990 | 3487 | LSE | |
| 17:31:33 | 11620.0 | 19 | AT | 11620.0 | 11626.0 | Sell | 197,978 | 3486 | LSE | |
| 17:31:31 | 11611.2 | 7 | O | 11620.0 | 11626.0 | Sell | 197,959 | 3485 | LSE | |
| 17:31:31 | 11620.0 | 37 | AT | 11616.0 | 11620.0 | Buy | 197,952 | 3484 | LSE | |
| 17:31:31 | 11618.0 | 39 | AT | 11616.0 | 11618.0 | Buy | 197,915 | 3483 | LSE | |
| 17:31:30 | 11614.0 | 2 | AT | 11614.0 | 11620.0 | Sell | 197,876 | 3482 | LSE | |
| 17:31:30 | 11614.0 | 22 | AT | 11614.0 | 11620.0 | Sell | 197,874 | 3481 | LSE | |
| 17:31:30 | 11616.0 | 22 | AT | 11616.0 | 11620.0 | Sell | 197,852 | 3480 | LSE | |
| 17:31:30 | 11616.0 | 9 | AT | 11616.0 | 11620.0 | Sell | 197,830 | 3479 | LSE | |
| 17:31:28 | 11614.0 | 10 | AT | 11612.0 | 11614.0 | Buy | 197,821 | 3478 | LSE | |
| 17:31:28 | 11612.0 | 29 | AT | 11612.0 | 11616.0 | Sell | 197,811 | 3477 | LSE | |
| 17:31:28 | 11612.0 | 30 | AT | 11612.0 | 11616.0 | Sell | 197,782 | 3476 | LSE | |
| 17:31:28 | 11612.0 | 22 | AT | 11612.0 | 11616.0 | Sell | 197,752 | 3475 | LSE | |
| 17:31:28 | 11612.0 | 10 | AT | 11612.0 | 11616.0 | Sell | 197,730 | 3474 | LSE | |
| 17:31:28 | 11612.0 | 45 | AT | 11612.0 | 11616.0 | Sell | 197,720 | 3473 | LSE | |
| 17:31:28 | 11612.0 | 10 | AT | 11612.0 | 11616.0 | Sell | 197,675 | 3472 | LSE | |
| 17:31:28 | 11614.0 | 15 | AT | 11612.0 | 11614.0 | Buy | 197,665 | 3471 | LSE | |
| 17:31:20 | 11616.197 | 17 | O | 11610.0 | 11612.0 | Buy | 197,650 | 3470 | LSE | |
| 17:31:20 | 11610.0 | 169 | AT | 11610.0 | 11612.0 | Sell | 197,633 | 3469 | LSE | |
| 17:31:20 | 11610.0 | 184 | AT | 11610.0 | 11612.0 | Sell | 197,464 | 3468 | LSE | |
| 17:31:20 | 11610.0 | 184 | AT | 11610.0 | 11612.0 | Sell | 197,280 | 3467 | LSE | |
| 17:31:20 | 11610.0 | 184 | AT | 11610.0 | 11612.0 | Sell | 197,096 | 3466 | LSE | |
| 17:31:20 | 11610.0 | 184 | AT | 11610.0 | 11614.0 | Sell | 196,912 | 3465 | LSE | |
| 17:31:20 | 11610.0 | 96 | AT | 11606.0 | 11612.0 | Buy | 196,728 | 3464 | LSE | |
| 17:31:20 | 11610.0 | 88 | AT | 11610.0 | 11612.0 | Sell | 196,632 | 3463 | LSE | |
| 17:31:20 | 11610.0 | 32 | AT | 11610.0 | 11612.0 | Sell | 196,544 | 3462 | LSE | |
| 17:31:20 | 11610.0 | 64 | AT | 11610.0 | 11612.0 | Sell | 196,512 | 3461 | LSE | |
| 17:31:20 | 11610.0 | 38 | AT | 11606.0 | 11612.0 | Buy | 196,448 | 3460 | LSE | |
| 17:31:20 | 11610.0 | 184 | AT | 11610.0 | 11612.0 | Sell | 196,410 | 3459 | LSE | |
| 17:31:20 | 11610.0 | 38 | AT | 11606.0 | 11612.0 | Buy | 196,226 | 3458 | LSE | |
| 17:31:20 | 11610.0 | 184 | AT | 11610.0 | 11612.0 | Sell | 196,188 | 3457 | LSE | |
| 17:31:20 | 11610.0 | 5 | AT | 11604.0 | 11612.0 | Buy | 196,004 | 3456 | LSE | |
| 17:31:20 | 11610.0 | 16 | AT | 11610.0 | 11612.0 | Sell | 195,999 | 3455 | LSE | |
| 17:31:20 | 11610.0 | 104 | AT | 11610.0 | 11612.0 | Sell | 195,983 | 3454 | LSE | |
| 17:31:20 | 11610.0 | 64 | AT | 11610.0 | 11612.0 | Sell | 195,879 | 3453 | LSE | |
| 17:31:20 | 11610.0 | 184 | AT | 11610.0 | 11612.0 | Sell | 195,815 | 3452 | LSE | |
| 17:31:20 | 11610.0 | 184 | AT | 11610.0 | 11612.0 | Sell | 195,631 | 3451 | LSE |
