Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:53:27 | 11902.0 | 10 | AT | 11902.0 | 11906.0 | Sell | 847,910 | 14751 | LSE | |
| 22:53:27 | 11902.0 | 66 | AT | 11898.0 | 11902.0 | Buy | 847,900 | 14750 | LSE | |
| 22:53:27 | 11902.0 | 200 | AT | 11898.0 | 11902.0 | Buy | 847,834 | 14749 | LSE | |
| 22:53:27 | 11902.0 | 78 | AT | 11898.0 | 11902.0 | Buy | 847,634 | 14748 | LSE | |
| 22:53:25 | 11894.0 | 52 | AT | 11892.0 | 11894.0 | Buy | 847,556 | 14747 | LSE | |
| 22:53:25 | 11892.0 | 68 | AT | 11890.0 | 11892.0 | Buy | 847,504 | 14746 | LSE | |
| 22:53:12 | 11892.0 | 22 | AT | 11892.0 | 11896.0 | Sell | 847,436 | 14745 | LSE | |
| 22:53:12 | 11892.0 | 78 | AT | 11892.0 | 11896.0 | Sell | 847,414 | 14744 | LSE | |
| 22:53:12 | 11892.0 | 38 | AT | 11892.0 | 11896.0 | Sell | 847,336 | 14743 | LSE | |
| 22:53:12 | 11894.0 | 35 | AT | 11894.0 | 11898.0 | Sell | 847,298 | 14742 | LSE | |
| 22:53:12 | 11894.0 | 172 | AT | 11894.0 | 11898.0 | Sell | 847,263 | 14741 | LSE | |
| 22:53:07 | 11892.0 | 78 | AT | 11892.0 | 11894.0 | Sell | 847,091 | 14740 | LSE | |
| 22:53:07 | 11892.0 | 3 | AT | 11892.0 | 11894.0 | Sell | 847,013 | 14739 | LSE | |
| 22:53:07 | 11892.0 | 10 | AT | 11892.0 | 11896.0 | Sell | 847,010 | 14738 | LSE | |
| 22:53:07 | 11888.0 | 50 | O | 11890.0 | 11894.0 | Sell | 847,000 | 14737 | LSE | |
| 22:53:05 | 11890.0 | 35 | AT | 11890.0 | 11896.0 | Sell | 846,950 | 14736 | LSE | |
| 22:53:05 | 11890.0 | 78 | AT | 11890.0 | 11896.0 | Sell | 846,915 | 14735 | LSE | |
| 22:53:05 | 11892.0 | 50 | AT | 11888.0 | 11892.0 | Buy | 846,837 | 14734 | LSE | |
| 22:53:03 | 11888.0 | 8 | AT | 11888.0 | 11890.0 | Sell | 846,787 | 14733 | LSE | |
| 22:53:03 | 11888.0 | 10 | AT | 11888.0 | 11890.0 | Sell | 846,779 | 14732 | LSE | |
| 22:53:03 | 11888.0 | 35 | AT | 11882.0 | 11888.0 | Buy | 846,769 | 14731 | LSE | |
| 22:53:03 | 11888.0 | 200 | AT | 11882.0 | 11888.0 | Buy | 846,734 | 14730 | LSE | |
| 22:53:03 | 11888.0 | 67 | AT | 11882.0 | 11888.0 | Buy | 846,534 | 14729 | LSE | |
| 22:53:03 | 11888.0 | 78 | AT | 11882.0 | 11888.0 | Buy | 846,467 | 14728 | LSE | |
| 22:53:03 | 11886.0 | 165 | AT | 11882.0 | 11886.0 | Buy | 846,389 | 14727 | LSE | |
| 22:53:03 | 11886.0 | 78 | AT | 11882.0 | 11886.0 | Buy | 846,224 | 14726 | LSE | |
| 22:53:02 | 11884.0 | 20 | AT | 11878.0 | 11884.0 | Buy | 846,146 | 14725 | LSE | |
| 22:53:02 | 11884.0 | 78 | AT | 11878.0 | 11884.0 | Buy | 846,126 | 14724 | LSE | |
| 22:53:02 | 11882.0 | 66 | AT | 11878.0 | 11882.0 | Buy | 846,048 | 14723 | LSE | |
| 22:53:02 | 11882.0 | 78 | AT | 11878.0 | 11882.0 | Buy | 845,982 | 14722 | LSE | |
| 22:53:01 | 11880.0 | 38 | AT | 11880.0 | 11886.0 | Sell | 845,904 | 14721 | LSE | |
| 22:53:01 | 11880.0 | 78 | AT | 11880.0 | 11886.0 | Sell | 845,866 | 14720 | LSE | |
| 22:53:01 | 11880.0 | 35 | AT | 11880.0 | 11886.0 | Sell | 845,788 | 14719 | LSE | |
| 22:53:01 | 11884.0 | 19 | AT | 11884.0 | 11886.0 | Sell | 845,753 | 14718 | LSE | |
| 22:53:01 | 11884.0 | 300 | AT | 11884.0 | 11886.0 | Sell | 845,734 | 14717 | LSE | |
| 22:53:01 | 11886.0 | 35 | AT | 11886.0 | 11890.0 | Sell | 845,434 | 14716 | LSE | |
| 22:53:01 | 11886.0 | 170 | AT | 11886.0 | 11890.0 | Sell | 845,399 | 14715 | LSE | |
| 22:52:56 | 11886.0 | 10 | AT | 11886.0 | 11888.0 | Sell | 845,229 | 14714 | LSE | |
| 22:52:56 | 11885.74 | 9 | O | 11886.0 | 11892.0 | Sell | 845,219 | 14713 | LSE | |
| 22:52:55 | 11886.0 | 58 | AT | 11884.0 | 11886.0 | Buy | 845,210 | 14712 | LSE | |
| 22:52:55 | 11886.0 | 207 | AT | 11884.0 | 11886.0 | Buy | 845,152 | 14711 | LSE | |
| 22:52:55 | 11880.0 | 1175 | O | 11884.0 | 11886.0 | Sell | 844,945 | 14710 | LSE | |
| 22:52:55 | 11882.0 | 200 | AT | 11876.0 | 11882.0 | Buy | 843,770 | 14709 | LSE | |
| 22:52:55 | 11882.0 | 36 | AT | 11876.0 | 11882.0 | Buy | 843,570 | 14708 | LSE | |
| 22:52:55 | 11882.0 | 37 | AT | 11876.0 | 11882.0 | Buy | 843,534 | 14707 | LSE | |
| 22:52:55 | 11882.0 | 44 | AT | 11876.0 | 11882.0 | Buy | 843,497 | 14706 | LSE | |
| 22:52:55 | 11882.0 | 66 | AT | 11876.0 | 11882.0 | Buy | 843,453 | 14705 | LSE | |
| 22:52:55 | 11882.0 | 78 | AT | 11876.0 | 11882.0 | Buy | 843,387 | 14704 | LSE | |
| 22:52:55 | 11882.0 | 207 | AT | 11876.0 | 11882.0 | Buy | 843,309 | 14703 | LSE | |
| 22:52:55 | 11880.0 | 68 | AT | 11876.0 | 11880.0 | Buy | 843,102 | 14702 | LSE | |
| 22:52:55 | 11880.0 | 43 | AT | 11876.0 | 11880.0 | Buy | 843,034 | 14701 | LSE |
