Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:39:59 | 11870.0 | 36 | AT | 11866.0 | 11870.0 | Buy | 1,267,229 | 18351 | LSE | |
| 23:39:57 | 11870.0 | 78 | AT | 11870.0 | 11872.0 | Sell | 1,267,193 | 18350 | LSE | |
| 23:39:57 | 11872.0 | 32 | AT | 11868.0 | 11872.0 | Buy | 1,267,115 | 18349 | LSE | |
| 23:39:57 | 11872.0 | 44 | AT | 11868.0 | 11872.0 | Buy | 1,267,083 | 18348 | LSE | |
| 23:39:57 | 11870.0 | 38 | AT | 11866.0 | 11870.0 | Buy | 1,267,039 | 18347 | LSE | |
| 23:39:57 | 11868.0 | 46 | AT | 11868.0 | 11872.0 | Sell | 1,267,001 | 18346 | LSE | |
| 23:39:57 | 11868.0 | 10 | AT | 11868.0 | 11872.0 | Sell | 1,266,955 | 18345 | LSE | |
| 23:39:57 | 11870.0 | 50 | AT | 11866.0 | 11870.0 | Buy | 1,266,945 | 18344 | LSE | |
| 23:39:57 | 11870.0 | 94 | AT | 11866.0 | 11870.0 | Buy | 1,266,895 | 18343 | LSE | |
| 23:39:57 | 11870.0 | 78 | AT | 11866.0 | 11870.0 | Buy | 1,266,801 | 18342 | LSE | |
| 23:39:57 | 11870.0 | 112 | AT | 11866.0 | 11870.0 | Buy | 1,266,723 | 18341 | LSE | |
| 23:39:57 | 11868.0 | 144 | AT | 11864.0 | 11868.0 | Buy | 1,266,611 | 18340 | LSE | |
| 23:39:57 | 11868.0 | 78 | AT | 11864.0 | 11868.0 | Buy | 1,266,467 | 18339 | LSE | |
| 23:39:57 | 11868.0 | 44 | AT | 11864.0 | 11868.0 | Buy | 1,266,389 | 18338 | LSE | |
| 23:39:55 | 11868.0 | 34 | AT | 11860.0 | 11868.0 | Buy | 1,266,345 | 18337 | LSE | |
| 23:39:55 | 11868.0 | 36 | AT | 11860.0 | 11868.0 | Buy | 1,266,311 | 18336 | LSE | |
| 23:39:55 | 11868.0 | 80 | AT | 11860.0 | 11868.0 | Buy | 1,266,275 | 18335 | LSE | |
| 23:39:55 | 11868.0 | 42 | AT | 11860.0 | 11868.0 | Buy | 1,266,195 | 18334 | LSE | |
| 23:39:55 | 11868.0 | 41 | AT | 11860.0 | 11868.0 | Buy | 1,266,153 | 18333 | LSE | |
| 23:39:55 | 11868.0 | 78 | AT | 11860.0 | 11868.0 | Buy | 1,266,112 | 18332 | LSE | |
| 23:39:55 | 11868.0 | 10 | AT | 11860.0 | 11868.0 | Buy | 1,266,034 | 18331 | LSE | |
| 23:39:55 | 11866.0 | 41 | AT | 11860.0 | 11866.0 | Buy | 1,266,024 | 18330 | LSE | |
| 23:39:55 | 11866.0 | 40 | AT | 11860.0 | 11866.0 | Buy | 1,265,983 | 18329 | LSE | |
| 23:39:55 | 11866.0 | 78 | AT | 11860.0 | 11866.0 | Buy | 1,265,943 | 18328 | LSE | |
| 23:39:54 | 11864.0 | 42 | AT | 11864.0 | 11868.0 | Sell | 1,265,865 | 18327 | LSE | |
| 23:39:54 | 11866.0 | 100 | AT | 11866.0 | 11870.0 | Sell | 1,265,823 | 18326 | LSE | |
| 23:39:53 | 11864.0 | 10 | AT | 11864.0 | 11866.0 | Sell | 1,265,723 | 18325 | LSE | |
| 23:39:53 | 11866.0 | 12 | AT | 11866.0 | 11868.0 | Sell | 1,265,713 | 18324 | LSE | |
| 23:39:53 | 11866.0 | 88 | AT | 11866.0 | 11868.0 | Sell | 1,265,701 | 18323 | LSE | |
| 23:39:53 | 11866.0 | 7 | AT | 11866.0 | 11868.0 | Sell | 1,265,613 | 18322 | LSE | |
| 23:39:53 | 11866.0 | 100 | AT | 11866.0 | 11868.0 | Sell | 1,265,606 | 18321 | LSE | |
| 23:39:52 | 11864.0 | 100 | AT | 11864.0 | 11868.0 | Sell | 1,265,506 | 18320 | LSE | |
| 23:39:52 | 11864.0 | 34 | AT | 11864.0 | 11868.0 | Sell | 1,265,406 | 18319 | LSE | |
| 23:39:52 | 11866.0 | 10 | AT | 11866.0 | 11868.0 | Sell | 1,265,372 | 18318 | LSE | |
| 23:39:52 | 11866.0 | 100 | AT | 11866.0 | 11868.0 | Sell | 1,265,362 | 18317 | LSE | |
| 23:39:50 | 11866.0 | 100 | AT | 11866.0 | 11868.0 | Sell | 1,265,262 | 18316 | LSE | |
| 23:39:49 | 11868.0 | 44 | AT | 11862.0 | 11868.0 | Buy | 1,265,162 | 18315 | LSE | |
| 23:39:49 | 11868.0 | 35 | AT | 11862.0 | 11868.0 | Buy | 1,265,118 | 18314 | LSE | |
| 23:39:49 | 11868.0 | 39 | AT | 11862.0 | 11868.0 | Buy | 1,265,083 | 18313 | LSE | |
| 23:39:49 | 11868.0 | 78 | AT | 11862.0 | 11868.0 | Buy | 1,265,044 | 18312 | LSE | |
| 23:39:49 | 11866.0 | 25 | AT | 11862.0 | 11866.0 | Buy | 1,264,966 | 18311 | LSE | |
| 23:39:49 | 11866.0 | 100 | AT | 11866.0 | 11868.0 | Sell | 1,264,941 | 18310 | LSE | |
| 23:39:48 | 11870.0 | 60 | AT | 11870.0 | 11874.0 | Sell | 1,264,841 | 18309 | LSE | |
| 23:39:46 | 11874.0 | 49 | AT | 11868.0 | 11874.0 | Buy | 1,264,781 | 18308 | LSE | |
| 23:39:46 | 11874.0 | 25 | AT | 11868.0 | 11874.0 | Buy | 1,264,732 | 18307 | LSE | |
| 23:39:46 | 11872.0 | 27 | AT | 11868.0 | 11872.0 | Buy | 1,264,707 | 18306 | LSE | |
| 23:39:46 | 11872.0 | 50 | AT | 11868.0 | 11872.0 | Buy | 1,264,680 | 18305 | LSE | |
| 23:39:45 | 11868.0 | 36 | AT | 11864.0 | 11868.0 | Buy | 1,264,630 | 18304 | LSE | |
| 23:39:45 | 11868.0 | 23 | AT | 11864.0 | 11868.0 | Buy | 1,264,594 | 18303 | LSE | |
| 23:39:45 | 11866.0 | 45 | AT | 11862.0 | 11866.0 | Buy | 1,264,571 | 18302 | LSE | |
| 23:39:45 | 11866.0 | 40 | AT | 11862.0 | 11866.0 | Buy | 1,264,526 | 18301 | LSE |
