Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:51:13 | 11638.0 | 66 | AT | 11636.0 | 11638.0 | Buy | 547,393 | 9901 | LSE | |
| 20:51:05 | 11638.0 | 43 | AT | 11638.0 | 11640.0 | Sell | 547,327 | 9900 | LSE | |
| 20:51:05 | 11638.0 | 24 | AT | 11638.0 | 11640.0 | Sell | 547,284 | 9899 | LSE | |
| 20:50:57 | 11640.0 | 24 | AT | 11640.0 | 11642.0 | Sell | 547,260 | 9898 | LSE | |
| 20:50:55 | 11640.0 | 55 | AT | 11640.0 | 11642.0 | Sell | 547,236 | 9897 | LSE | |
| 20:50:55 | 11640.0 | 8 | AT | 11640.0 | 11642.0 | Sell | 547,181 | 9896 | LSE | |
| 20:50:55 | 11640.0 | 3 | AT | 11640.0 | 11642.0 | Sell | 547,173 | 9895 | LSE | |
| 20:50:55 | 11640.0 | 10 | AT | 11640.0 | 11642.0 | Sell | 547,170 | 9894 | LSE | |
| 20:50:55 | 11640.0 | 57 | AT | 11640.0 | 11642.0 | Sell | 547,160 | 9893 | LSE | |
| 20:50:55 | 11640.0 | 101 | AT | 11640.0 | 11642.0 | Sell | 547,103 | 9892 | LSE | |
| 20:50:55 | 11640.0 | 178 | AT | 11640.0 | 11642.0 | Sell | 547,002 | 9891 | LSE | |
| 20:50:54 | 11642.0 | 20 | AT | 11642.0 | 11644.0 | Sell | 546,824 | 9890 | LSE | |
| 20:50:54 | 11642.0 | 17 | AT | 11642.0 | 11644.0 | Sell | 546,804 | 9889 | LSE | |
| 20:50:54 | 11642.0 | 11 | AT | 11642.0 | 11644.0 | Sell | 546,787 | 9888 | LSE | |
| 20:50:54 | 11642.0 | 42 | AT | 11640.0 | 11644.0 | 546,776 | 9887 | LSE | ||
| 20:50:54 | 11642.0 | 38 | AT | 11642.0 | 11644.0 | Sell | 546,734 | 9886 | LSE | |
| 20:50:54 | 11642.0 | 16 | AT | 11642.0 | 11644.0 | Sell | 546,696 | 9885 | LSE | |
| 20:50:54 | 11642.0 | 106 | AT | 11642.0 | 11644.0 | Sell | 546,680 | 9884 | LSE | |
| 20:50:54 | 11642.0 | 24 | AT | 11642.0 | 11646.0 | Sell | 546,574 | 9883 | LSE | |
| 20:50:54 | 11642.0 | 56 | AT | 11642.0 | 11646.0 | Sell | 546,550 | 9882 | LSE | |
| 20:50:54 | 11642.0 | 122 | AT | 11642.0 | 11646.0 | Sell | 546,494 | 9881 | LSE | |
| 20:50:54 | 11642.0 | 66 | AT | 11642.0 | 11646.0 | Sell | 546,372 | 9880 | LSE | |
| 20:50:52 | 11644.0 | 32 | AT | 11644.0 | 11646.0 | Sell | 546,306 | 9879 | LSE | |
| 20:50:52 | 11644.0 | 8 | AT | 11644.0 | 11646.0 | Sell | 546,274 | 9878 | LSE | |
| 20:50:52 | 11644.0 | 48 | AT | 11642.0 | 11646.0 | 546,266 | 9877 | LSE | ||
| 20:50:52 | 11644.0 | 8 | AT | 11644.0 | 11646.0 | Sell | 546,218 | 9876 | LSE | |
| 20:50:52 | 11644.0 | 96 | AT | 11644.0 | 11646.0 | Sell | 546,210 | 9875 | LSE | |
| 20:50:52 | 11644.0 | 104 | AT | 11644.0 | 11646.0 | Sell | 546,114 | 9874 | LSE | |
| 20:50:52 | 11644.0 | 24 | AT | 11644.0 | 11646.0 | Sell | 546,010 | 9873 | LSE | |
| 20:50:52 | 11646.0 | 24 | AT | 11646.0 | 11648.0 | Sell | 545,986 | 9872 | LSE | |
| 20:50:51 | 11646.0 | 24 | AT | 11646.0 | 11648.0 | Sell | 545,962 | 9871 | LSE | |
| 20:50:51 | 11646.0 | 44 | AT | 11646.0 | 11650.0 | Sell | 545,938 | 9870 | LSE | |
| 20:50:51 | 11646.0 | 21 | AT | 11646.0 | 11650.0 | Sell | 545,894 | 9869 | LSE | |
| 20:50:51 | 11646.0 | 66 | AT | 11646.0 | 11650.0 | Sell | 545,873 | 9868 | LSE | |
| 20:50:51 | 11646.0 | 24 | AT | 11646.0 | 11650.0 | Sell | 545,807 | 9867 | LSE | |
| 20:50:46 | 11648.0 | 10 | AT | 11648.0 | 11650.0 | Sell | 545,783 | 9866 | LSE | |
| 20:50:45 | 11650.0 | 29 | AT | 11644.0 | 11650.0 | Buy | 545,773 | 9865 | LSE | |
| 20:50:45 | 11648.0 | 56 | AT | 11644.0 | 11648.0 | Buy | 545,744 | 9864 | LSE | |
| 20:50:45 | 11648.0 | 42 | AT | 11644.0 | 11648.0 | Buy | 545,688 | 9863 | LSE | |
| 20:50:45 | 11648.0 | 10 | AT | 11644.0 | 11648.0 | Buy | 545,646 | 9862 | LSE | |
| 20:50:45 | 11648.0 | 66 | AT | 11644.0 | 11648.0 | Buy | 545,636 | 9861 | LSE | |
| 20:50:45 | 11648.0 | 42 | AT | 11644.0 | 11648.0 | Buy | 545,570 | 9860 | LSE | |
| 20:50:45 | 11648.0 | 37 | AT | 11644.0 | 11648.0 | Buy | 545,528 | 9859 | LSE | |
| 20:50:45 | 11646.0 | 21 | AT | 11646.0 | 11648.0 | Sell | 545,491 | 9858 | LSE | |
| 20:50:44 | 11648.0 | 41 | AT | 11644.0 | 11648.0 | Buy | 545,470 | 9857 | LSE | |
| 20:50:43 | 11646.0 | 7 | AT | 11642.0 | 11646.0 | Buy | 545,429 | 9856 | LSE | |
| 20:50:43 | 11646.0 | 43 | AT | 11642.0 | 11646.0 | Buy | 545,422 | 9855 | LSE | |
| 20:50:42 | 11644.0 | 66 | AT | 11644.0 | 11646.0 | Sell | 545,379 | 9854 | LSE | |
| 20:50:40 | 11644.0 | 45 | AT | 11642.0 | 11644.0 | Buy | 545,313 | 9853 | LSE | |
| 20:50:40 | 11644.0 | 40 | AT | 11642.0 | 11644.0 | Buy | 545,268 | 9852 | LSE | |
| 20:50:40 | 11644.0 | 44 | AT | 11642.0 | 11644.0 | Buy | 545,228 | 9851 | LSE |
